FastTrack Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 47.03
+33.06%
$ -- $ 164.32 million
Jul 2021 $ 34.95
+27.18%
$ -- $ 140.99 million
Jun 2021 $ 27.49
-19.40%
$ -- $ 416.63 million
May 2021 $ 31.45
-43.09%
$ -- $ 438.32 million
Apr 2021 $ 55.22
+38.33%
$ -- $ 208.07 million
Mar 2021 $ 40.03
+54.01%
$ -- $ 148.44 million
Feb 2021 $ 25.98
+134.46%
$ -- $ 192.8 million
Jan 2021 $ 11.47
+99.21%
$ -- $ 141.5 million
Dec 2020 $ 5.76
+23.86%
$ -- $ 5.81 million
Nov 2020 $ 4.47
+20.84%
$ -- $ 5.85 million
Oct 2020 $ 3.7
+1.14%
$ -- $ 4.4 million
Sep 2020 $ 3.66
-13.38%
$ -- $ 11.85 million
Aug 2020 $ 4.22
+23.42%
$ -- $ 14.17 million
Jul 2020 $ 3.42
+18.49%
$ -- $ 7.37 million
Jun 2020 $ 2.89
-2.08%
$ -- $ 3.19 million
May 2020 $ 2.95
-4.25%
$ -- $ 6.38 million
Apr 2020 $ 3.08
+27.98%
$ -- $ 6.62 million
Mar 2020 $ 2.41
-7.14%
$ -- $ 34.9 million
Feb 2020 $ 2.59
+10.44%
$ -- $ 75.01 million
Jan 2020 $ 2.35
+9.60%
$ -- $ 128.26 million
Dec 2019 $ 2.14
+44.81%
$ -- $ 54.08 million
Nov 2019 $ 1.48
+7.14%
$ -- $ 29.1 million
Oct 2019 $ 1.38
+7.35%
$ -- $ 60.16 million
Sep 2019 $ 1.29
+11.26%
$ -- $ 9.49 million
Aug 2019 $ 1.16
-22.61%
$ -- $ 6.06 million
Download