FastTrack Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Aug 2021 $47.03
+33.06%
$-- $164.32 million
Jul 2021 $34.95
+27.18%
$-- $140.99 million
Jun 2021 $27.49
-19.40%
$-- $416.63 million
May 2021 $31.45
-43.09%
$-- $438.32 million
Apr 2021 $55.22
+38.33%
$-- $208.07 million
Mar 2021 $40.03
+54.01%
$-- $148.44 million
Feb 2021 $25.98
+134.46%
$-- $192.8 million
Jan 2021 $11.47
+99.21%
$-- $141.5 million
Dec 2020 $5.76
+23.86%
$-- $5.81 million
Nov 2020 $4.47
+20.84%
$-- $5.85 million
Oct 2020 $3.7
+1.14%
$-- $4.4 million
Sep 2020 $3.66
-13.38%
$-- $11.85 million
Aug 2020 $4.22
+23.42%
$-- $14.17 million
Jul 2020 $3.42
+18.49%
$-- $7.37 million
Jun 2020 $2.89
-2.08%
$-- $3.19 million
May 2020 $2.95
-4.25%
$-- $6.38 million
Apr 2020 $3.08
+27.98%
$-- $6.62 million
Mar 2020 $2.41
-7.14%
$-- $34.9 million
Feb 2020 $2.59
+10.44%
$-- $75.01 million
Jan 2020 $2.35
+9.60%
$-- $128.26 million
Dec 2019 $2.14
+44.81%
$-- $54.08 million
Nov 2019 $1.48
+7.14%
$-- $29.1 million
Oct 2019 $1.38
+7.35%
$-- $60.16 million
Sep 2019 $1.29
+11.26%
$-- $9.49 million
Aug 2019 $1.16
-22.61%
$-- $6.06 million
Download