FastTrack Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 47.03
+0.45%
$ -- $ 18.05 million
Aug 18, 2021 $ 46.92
+4.96%
$ -- $ 17.81 million
Aug 17, 2021 $ 44.71
-5.45%
$ -- $ 17.27 million
Aug 16, 2021 $ 47.01
-8.68%
$ -- $ 20.45 million
Aug 15, 2021 $ 51.48
+2.33%
$ -- $ 8.62 million
Aug 14, 2021 $ 50.14
-0.67%
$ -- $ 11.51 million
Aug 13, 2021 $ 50.54
+2.89%
$ -- $ 15.56 million
Aug 12, 2021 $ 49.08
-2.96%
$ -- $ 6.06 million
Aug 11, 2021 $ 50.6
+3.60%
$ -- $ 6.39 million
Aug 10, 2021 $ 48.84
+0.69%
$ -- $ 7.11 million
Aug 8, 2021 $ 43.46
-2.92%
$ -- $ 4.48 million
Aug 7, 2021 $ 44.74
+8.48%
$ -- $ 4.93 million
Aug 6, 2021 $ 41.12
+3.18%
$ -- $ 6.22 million
Aug 5, 2021 $ 39.88
+5.58%
$ -- $ 4.22 million
Aug 4, 2021 $ 35.3
-1.95%
$ -- $ 2.08 million
Aug 3, 2021 $ 36.02
+1.15%
$ -- $ 7.04 million
Aug 2, 2021 $ 35.62
+1.82%
$ -- $ 3.06 million
Aug 1, 2021 $ 34.99
-1.01%
$ -- $ 3.49 million
Jul 30, 2021 $ 34.95
+7.32%
$ -- $ 6.07 million
Jul 29, 2021 $ 32.57
+2.22%
$ -- $ 2.85 million
Jul 28, 2021 $ 31.89
+2.74%
$ -- $ 4.89 million
Jul 27, 2021 $ 30.99
+4.10%
$ -- $ 5.69 million
Jul 26, 2021 $ 29.76
-2.35%
$ -- $ 11.16 million
Jul 25, 2021 $ 30.46
+0.88%
$ -- $ 4.34 million
Jul 24, 2021 $ 30.19
+2.25%
$ -- $ 3.64 million
Jul 23, 2021 $ 29.51
+2.60%
$ -- $ 5.01 million
Jul 22, 2021 $ 28.77
+2.19%
$ -- $ 6.87 million
Jul 21, 2021 $ 28.16
+9.24%
$ -- $ 17.32 million
Jul 20, 2021 $ 25.79
+3.11%
$ -- $ 12.84 million
Jul 19, 2021 $ 25.01
-4.24%
$ -- $ 3.67 million
Jul 18, 2021 $ 26.13
-1.00%
$ -- $ 2.18 million
Jul 17, 2021 $ 26.38
+3.38%
$ -- $ 4.64 million
Jul 16, 2021 $ 25.51
-1.16%
$ -- $ 12.57 million
Jul 15, 2021 $ 25.83
-9.20%
$ -- $ 2.71 million
Jul 14, 2021 $ 28.44
-4.15%
$ -- $ 2.74 million
Jul 13, 2021 $ 29.73
-2.78%
$ -- $ 3.61 million
Jul 12, 2021 $ 30.59
-1.11%
$ -- $ 4.98 million
Jul 11, 2021 $ 30.93
+2.40%
$ -- $ 1.79 million
Jul 10, 2021 $ 30.21
-0.18%
$ -- $ 2 million
Jul 9, 2021 $ 30.28
+5.50%
$ -- $ 2.84 million
Jul 8, 2021 $ 28.71
-4.43%
$ -- $ 1.96 million
Jul 7, 2021 $ 30.01
+4.47%
$ -- $ 3.25 million
Jul 6, 2021 $ 28.7
+12.76%
$ -- $ 3.11 million
Jul 5, 2021 $ 25.44
-7.48%
$ -- $ 1.7 million
Jul 4, 2021 $ 27.51
-1.78%
$ -- $ 1.73 million
Jul 3, 2021 $ 28.01
+2.57%
$ -- $ 1.33 million
Jul 2, 2021 $ 27.29
+3.80%
$ -- $ 1.55 million
Jul 1, 2021 $ 26.23
-4.56%
$ -- $ 1.96 million
Jun 30, 2021 $ 27.49
+2.08%
$ -- $ 2.3 million
Jun 29, 2021 $ 26.95
+5.89%
$ -- $ 2.81 million
Download