FastTrack Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 47.03
-8.64%
$ -- $ 73.57 million
Aug 9 $ 51.48
+6.13%
$ -- $ 55.24 million
Aug 2 $ 43.46
+24.24%
$ -- $ 32.01 million
Jul 26 $ 34.99
+14.80%
$ -- $ 34.15 million
Jul 19 $ 30.46
+16.62%
$ -- $ 53.68 million
Jul 12 $ 26.13
-15.55%
$ -- $ 33.43 million
Jul 5 $ 30.93
+12.49%
$ -- $ 16.66 million
Jun 28 $ 27.51
+12.42%
$ -- $ 13.44 million
Jun 21 $ 24.46
-18.27%
$ -- $ 27.91 million
Jun 14 $ 29.93
-8.77%
$ -- $ 47.59 million
Jun 7 $ 32.78
-3.26%
$ -- $ 138.4 million
May 31 $ 33.87
-0.69%
$ -- $ 195.85 million
May 24 $ 31.45
+16.37%
$ -- $ 82.8 million
May 17 $ 27.03
-49.82%
$ -- $ 128.47 million
May 10 $ 53.86
-12.74%
$ -- $ 166.26 million
May 3 $ 61.72
+11.32%
$ -- $ 44.62 million
Apr 26 $ 55.47
+18.48%
$ -- $ 48.91 million
Apr 19 $ 46.82
-7.79%
$ -- $ 58.86 million
Apr 12 $ 50.86
-1.44%
$ -- $ 66.53 million
Apr 5 $ 51.6
+24.14%
$ -- $ 41.05 million
Mar 29 $ 41.57
+13.59%
$ -- $ 16.04 million
Mar 22 $ 36.61
-7.69%
$ -- $ 20.55 million
Mar 15 $ 39.66
-5.54%
$ -- $ 7.89 million
Mar 8 $ 42.03
+36.29%
$ -- $ 33.57 million
Mar 1 $ 30.86
+18.74%
$ -- $ 79.29 million
Feb 22 $ 25.98
-24.77%
$ -- $ 64.34 million
Feb 15 $ 34.53
+65.48%
$ -- $ 14.13 million
Feb 8 $ 20.87
+44.53%
$ -- $ 7.81 million
Feb 1 $ 14.44
+30.33%
$ -- $ 106.52 million
Jan 25 $ 11.47
+16.76%
$ -- $ 80.56 million
Jan 18 $ 10.31
+3.10%
$ -- $ 46.48 million
Jan 11 $ 9.98
+6.88%
$ -- $ 6.97 million
Jan 4 $ 9.34
+34.55%
$ -- $ 6.31 million
Dec 28 $ 6.95
+31.64%
$ -- $ 2.4 million
Dec 21 $ 5.16
+2.66%
$ -- $ 1.49 million
Dec 14 $ 4.97
+12.12%
$ -- $ 1.2 million
Dec 7 $ 4.48
-0.30%
$ -- $ 814,981
Nov 30 $ 4.51
+5.38%
$ -- $ 1.44 million
Nov 23 $ 4.28
+5.32%
$ -- $ 2.07 million
Nov 16 $ 4.07
+13.17%
$ -- $ 1 million
Nov 9 $ 3.59
+1.40%
$ -- $ 822,892
Nov 2 $ 3.55
-2.46%
$ -- $ 1.48 million
Oct 26 $ 3.64
-6.42%
$ -- $ 1.45 million
Oct 19 $ 3.89
+7.90%
$ -- $ 1.22 million
Oct 12 $ 3.6
+2.10%
$ -- $ 730,489
Oct 5 $ 3.53
-0.71%
$ -- $ 705,869
Sep 28 $ 3.55
-1.79%
$ -- $ 764,046
Sep 21 $ 3.62
-3.74%
$ -- $ 3.22 million
Sep 14 $ 3.76
-5.00%
$ -- $ 2.76 million
Sep 7 $ 3.95
+8.28%
$ -- $ 2.16 million
Download