FastTrack Historical Data

FTT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 1.2
-2.13%
$ -- $ 85,304
Sep 12, 2019 $ 1.23
+0.38%
$ -- $ 130,266
Sep 11, 2019 $ 1.22
-0.62%
$ -- $ 394,971
Sep 10, 2019 $ 1.23
-0.31%
$ -- $ 317,958
Sep 9, 2019 $ 1.23
-0.17%
$ -- $ 529,639
Sep 8, 2019 $ 1.23
+2.87%
$ -- $ 188,711
Sep 7, 2019 $ 1.2
+1.40%
$ -- $ 159,929
Sep 6, 2019 $ 1.18
+3.29%
$ -- $ 398,124
Sep 5, 2019 $ 1.14
-2.47%
$ -- $ 140,710
Sep 4, 2019 $ 1.17
-1.08%
$ -- $ 162,390
Sep 3, 2019 $ 1.18
+0.61%
$ -- $ 1.42 million
Sep 2, 2019 $ 1.18
+0.93%
$ -- $ 662,703
Sep 1, 2019 $ 1.17
+0.94%
$ -- $ 138,222
Aug 31, 2019 $ 1.16
+0.23%
$ -- $ 168,756
Aug 30, 2019 $ 1.15
-0.18%
$ -- $ 193,641
Aug 29, 2019 $ 1.16
-5.08%
$ -- $ 214,530
Aug 28, 2019 $ 1.22
-1.16%
$ -- $ 550,039
Aug 27, 2019 $ 1.23
-4.32%
$ -- $ 424,719
Aug 26, 2019 $ 1.28
+0.70%
$ -- $ 475,606
Aug 25, 2019 $ 1.27
-2.66%
$ -- $ 250,618
Aug 24, 2019 $ 1.31
+2.93%
$ -- $ 175,996
Aug 23, 2019 $ 1.27
+3.19%
$ -- $ 376,149
Aug 22, 2019 $ 1.23
-2.63%
$ -- $ 257,079
Aug 21, 2019 $ 1.27
-9.43%
$ -- $ 456,564
Aug 20, 2019 $ 1.4
-1.64%
$ -- $ 328,131
Aug 19, 2019 $ 1.41
-11.35%
$ -- $ 1.38 million
Aug 18, 2019 $ 1.6
+6.79%
$ -- $ 814,206
Download