FastTrack Historical Data

FTT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $39.81
-3.63%
$-- $597,223
Mar 17, 2021 $41.28
+2.77%
$-- $740,630
Mar 16, 2021 $40.14
-1.14%
$-- $1.09 million
Mar 15, 2021 $40.61
-3.27%
$-- $4.11 million
Mar 14, 2021 $42.03
+3.13%
$-- $1.73 million
Mar 13, 2021 $40.76
+9.29%
$-- $1.62 million
Mar 12, 2021 $37.28
-2.90%
$-- $1.01 million
Mar 11, 2021 $38.41
+5.27%
$-- $1.33 million
Mar 10, 2021 $36.51
-2.63%
$-- $5.99 million
Mar 9, 2021 $37.48
+16.61%
$-- $17.75 million
Mar 8, 2021 $32.1
+4.09%
$-- $4.14 million
Mar 7, 2021 $30.86
+4.14%
$-- $417,602
Mar 6, 2021 $29.64
+2.29%
$-- $1.27 million
Mar 5, 2021 $28.98
-2.38%
$-- $7.84 million
Mar 4, 2021 $29.7
-5.55%
$-- $30.45 million
Mar 3, 2021 $31.46
+5.79%
$-- $9.4 million
Mar 2, 2021 $29.73
-0.72%
$-- $16.17 million
Mar 1, 2021 $29.95
+15.25%
$-- $13.75 million
Feb 28, 2021 $25.98
-5.36%
$-- $13.06 million
Feb 27, 2021 $27.48
-1.19%
$-- $7.13 million
Feb 26, 2021 $27.79
-2.66%
$-- $4.52 million
Feb 25, 2021 $28.62
-5.19%
$-- $3.67 million
Feb 24, 2021 $30.17
+6.65%
$-- $5 million
Feb 23, 2021 $28.24
-15.62%
$-- $28.7 million
Feb 22, 2021 $33.46
-3.11%
$-- $2.26 million
Feb 21, 2021 $34.53
+9.25%
$-- $1.61 million
Feb 20, 2021 $31.61
-8.95%
$-- $3.33 million
Feb 19, 2021 $34.7
+31.45%
$-- $5.52 million
Feb 18, 2021 $26.4
+12.98%
$-- $1.58 million
Feb 17, 2021 $23.37
+11.35%
$-- $675,278
Feb 16, 2021 $20.99
+3.94%
$-- $608,429
Feb 15, 2021 $20.2
-3.21%
$-- $793,586
Feb 14, 2021 $20.87
+0.31%
$-- $603,496
Feb 13, 2021 $20.8
-2.15%
$-- $577,961
Feb 12, 2021 $21.26
+1.51%
$-- $507,645
Feb 11, 2021 $20.94
+1.60%
$-- $758,715
Feb 10, 2021 $20.62
+8.97%
$-- $3.08 million
Feb 9, 2021 $18.92
+12.64%
$-- $1.69 million
Feb 8, 2021 $16.78
+16.21%
$-- $596,645
Feb 7, 2021 $14.44
-1.42%
$-- $12.5 million
Feb 6, 2021 $14.64
-1.08%
$-- $26.73 million
Feb 5, 2021 $14.8
+11.44%
$-- $12.94 million
Feb 4, 2021 $13.28
+0.43%
$-- $51.73 million
Feb 3, 2021 $13.22
+3.88%
$-- $853,609
Feb 2, 2021 $12.73
+7.53%
$-- $1.02 million
Feb 1, 2021 $11.84
+6.85%
$-- $751,284
Jan 30, 2021 $11.47
-2.58%
$-- $727,502
Jan 29, 2021 $11.77
+1.86%
$-- $2.57 million
Jan 28, 2021 $11.54
+20.36%
$-- $949,007
Jan 27, 2021 $9.58
-6.50%
$-- $34.25 million