FastTrack Historical Data

FTT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 39.81
-3.63%
$ -- $ 597,223
Mar 17, 2021 $ 41.28
+2.77%
$ -- $ 740,630
Mar 16, 2021 $ 40.14
-1.14%
$ -- $ 1.09 million
Mar 15, 2021 $ 40.61
-3.27%
$ -- $ 4.11 million
Mar 14, 2021 $ 42.03
+3.13%
$ -- $ 1.73 million
Mar 13, 2021 $ 40.76
+9.29%
$ -- $ 1.62 million
Mar 12, 2021 $ 37.28
-2.90%
$ -- $ 1.01 million
Mar 11, 2021 $ 38.41
+5.27%
$ -- $ 1.33 million
Mar 10, 2021 $ 36.51
-2.63%
$ -- $ 5.99 million
Mar 9, 2021 $ 37.48
+16.61%
$ -- $ 17.75 million
Mar 8, 2021 $ 32.1
+4.09%
$ -- $ 4.14 million
Mar 7, 2021 $ 30.86
+4.14%
$ -- $ 417,602
Mar 6, 2021 $ 29.64
+2.29%
$ -- $ 1.27 million
Mar 5, 2021 $ 28.98
-2.38%
$ -- $ 7.84 million
Mar 4, 2021 $ 29.7
-5.55%
$ -- $ 30.45 million
Mar 3, 2021 $ 31.46
+5.79%
$ -- $ 9.4 million
Mar 2, 2021 $ 29.73
-0.72%
$ -- $ 16.17 million
Mar 1, 2021 $ 29.95
+15.25%
$ -- $ 13.75 million
Feb 28, 2021 $ 25.98
-5.36%
$ -- $ 13.06 million
Feb 27, 2021 $ 27.48
-1.19%
$ -- $ 7.13 million
Feb 26, 2021 $ 27.79
-2.66%
$ -- $ 4.52 million
Feb 25, 2021 $ 28.62
-5.19%
$ -- $ 3.67 million
Feb 24, 2021 $ 30.17
+6.65%
$ -- $ 5 million
Feb 23, 2021 $ 28.24
-15.62%
$ -- $ 28.7 million
Feb 22, 2021 $ 33.46
-3.11%
$ -- $ 2.26 million
Feb 21, 2021 $ 34.53
+9.25%
$ -- $ 1.61 million
Feb 20, 2021 $ 31.61
-8.95%
$ -- $ 3.33 million
Feb 19, 2021 $ 34.7
+31.45%
$ -- $ 5.52 million
Feb 18, 2021 $ 26.4
+12.98%
$ -- $ 1.58 million
Feb 17, 2021 $ 23.37
+11.35%
$ -- $ 675,278
Feb 16, 2021 $ 20.99
+3.94%
$ -- $ 608,429
Feb 15, 2021 $ 20.2
-3.21%
$ -- $ 793,586
Feb 14, 2021 $ 20.87
+0.31%
$ -- $ 603,496
Feb 13, 2021 $ 20.8
-2.15%
$ -- $ 577,961
Feb 12, 2021 $ 21.26
+1.51%
$ -- $ 507,645
Feb 11, 2021 $ 20.94
+1.60%
$ -- $ 758,715
Feb 10, 2021 $ 20.62
+8.97%
$ -- $ 3.08 million
Feb 9, 2021 $ 18.92
+12.64%
$ -- $ 1.69 million
Feb 8, 2021 $ 16.78
+16.21%
$ -- $ 596,645
Feb 7, 2021 $ 14.44
-1.42%
$ -- $ 12.5 million
Feb 6, 2021 $ 14.64
-1.08%
$ -- $ 26.73 million
Feb 5, 2021 $ 14.8
+11.44%
$ -- $ 12.94 million
Feb 4, 2021 $ 13.28
+0.43%
$ -- $ 51.73 million
Feb 3, 2021 $ 13.22
+3.88%
$ -- $ 853,609
Feb 2, 2021 $ 12.73
+7.53%
$ -- $ 1.02 million
Feb 1, 2021 $ 11.84
+6.85%
$ -- $ 751,284
Jan 30, 2021 $ 11.47
-2.58%
$ -- $ 727,502
Jan 29, 2021 $ 11.77
+1.86%
$ -- $ 2.57 million
Jan 28, 2021 $ 11.54
+20.36%
$ -- $ 949,007
Jan 27, 2021 $ 9.58
-6.50%
$ -- $ 34.25 million