FastTrack Historical Data

FTT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2020 $ 4.51
+0.09%
$ -- $ 88,987
Dec 5, 2020 $ 4.49
+2.99%
$ -- $ 93,499
Dec 4, 2020 $ 4.34
-5.58%
$ -- $ 109,718
Dec 3, 2020 $ 4.59
+1.90%
$ -- $ 201,774
Dec 2, 2020 $ 4.52
+0.22%
$ -- $ 237,068
Dec 1, 2020 $ 4.5
-3.30%
$ -- $ 348,334
Nov 30, 2020 $ 4.47
+4.33%
$ -- $ 360,552
Nov 29, 2020 $ 4.28
+4.34%
$ -- $ 267,634
Nov 28, 2020 $ 4.1
+2.94%
$ -- $ 154,539
Nov 27, 2020 $ 3.98
+1.65%
$ -- $ 128,284
Nov 26, 2020 $ 3.92
-5.86%
$ -- $ 815,611
Nov 25, 2020 $ 4.16
-4.46%
$ -- $ 270,604
Nov 24, 2020 $ 4.36
+3.07%
$ -- $ 226,012
Nov 23, 2020 $ 4.23
+3.92%
$ -- $ 210,168
Nov 22, 2020 $ 4.07
+0.53%
$ -- $ 159,742
Nov 21, 2020 $ 4.05
+2.60%
$ -- $ 109,266
Nov 20, 2020 $ 3.94
+4.99%
$ -- $ 140,787
Nov 19, 2020 $ 3.76
-0.97%
$ -- $ 144,568
Nov 18, 2020 $ 3.79
-0.97%
$ -- $ 212,858
Nov 17, 2020 $ 3.83
+4.06%
$ -- $ 115,479
Nov 16, 2020 $ 3.68
+2.44%
$ -- $ 117,376
Nov 15, 2020 $ 3.59
-2.02%
$ -- $ 122,537
Nov 14, 2020 $ 3.67
-1.87%
$ -- $ 101,395
Nov 13, 2020 $ 3.74
+1.34%
$ -- $ 110,342
Nov 12, 2020 $ 3.69
+0.07%
$ -- $ 167,327
Nov 11, 2020 $ 3.69
+0.88%
$ -- $ 103,529
Nov 10, 2020 $ 3.65
+3.31%
$ -- $ 111,850
Nov 9, 2020 $ 3.54
-0.18%
$ -- $ 105,912
Nov 8, 2020 $ 3.55
+3.61%
$ -- $ 108,352
Nov 7, 2020 $ 3.42
-5.87%
$ -- $ 207,280
Nov 6, 2020 $ 3.64
+3.51%
$ -- $ 576,108
Nov 5, 2020 $ 3.53
+4.17%
$ -- $ 146,281
Nov 4, 2020 $ 3.38
-2.45%
$ -- $ 97,939
Nov 3, 2020 $ 3.47
-0.69%
$ -- $ 152,498
Nov 2, 2020 $ 3.49
-3.98%
$ -- $ 189,867
Nov 1, 2020 $ 3.64
-1.73%
$ -- $ 117,714
Oct 31, 2020 $ 3.7
-0.80%
$ -- $ 131,901
Oct 30, 2020 $ 3.73
-3.22%
$ -- $ 279,653
Oct 29, 2020 $ 3.85
+2.57%
$ -- $ 478,537
Oct 28, 2020 $ 3.76
-6.69%
$ -- $ 136,393
Oct 27, 2020 $ 4.03
+2.70%
$ -- $ 142,802
Oct 26, 2020 $ 3.93
+1.06%
$ -- $ 158,150
Oct 25, 2020 $ 3.89
-1.46%
$ -- $ 132,831
Oct 24, 2020 $ 3.94
+1.44%
$ -- $ 93,791
Oct 23, 2020 $ 3.89
-0.11%
$ -- $ 88,194
Oct 22, 2020 $ 3.89
+3.75%
$ -- $ 299,202
Oct 21, 2020 $ 3.75
+5.04%
$ -- $ 250,486
Oct 20, 2020 $ 3.57
-1.14%
$ -- $ 280,690
Oct 19, 2020 $ 3.62
+0.37%
$ -- $ 77,453
Oct 18, 2020 $ 3.6
+1.19%
$ -- $ 78,372