FastTrack Historical Data

FTT Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2020 $3.56
+0.78%
$-- $88,685
Oct 16, 2020 $3.53
-3.00%
$-- $95,724
Oct 15, 2020 $3.64
-0.33%
$-- $110,044
Oct 14, 2020 $3.65
-0.06%
$-- $115,801
Oct 13, 2020 $3.66
+0.51%
$-- $136,815
Oct 12, 2020 $3.64
+3.11%
$-- $105,049
Oct 11, 2020 $3.53
+0.51%
$-- $99,465
Oct 10, 2020 $3.51
-1.26%
$-- $102,601
Oct 9, 2020 $3.56
+2.40%
$-- $114,710
Oct 8, 2020 $3.47
+1.79%
$-- $120,686
Oct 7, 2020 $3.41
-0.15%
$-- $97,864
Oct 6, 2020 $3.41
-3.59%
$-- $93,009
Oct 5, 2020 $3.54
-0.34%
$-- $77,536
Oct 4, 2020 $3.55
+0.11%
$-- $76,294
Oct 3, 2020 $3.55
+0.55%
$-- $94,255
Oct 2, 2020 $3.53
-2.15%
$-- $101,913
Oct 1, 2020 $3.61
-1.38%
$-- $137,949
Sep 30, 2020 $3.66
-0.52%
$-- $125,774
Sep 29, 2020 $3.68
+1.98%
$-- $92,862
Sep 28, 2020 $3.61
-0.34%
$-- $134,998
Sep 27, 2020 $3.62
-0.84%
$-- $218,707
Sep 26, 2020 $3.65
+0.54%
$-- $437,802
Sep 25, 2020 $3.63
-0.58%
$-- $1.13 million
Sep 24, 2020 $3.65
+6.07%
$-- $842,107
Sep 23, 2020 $3.44
-4.69%
$-- $318,116
Sep 22, 2020 $3.61
+0.33%
$-- $95,963
Sep 21, 2020 $3.6
-4.21%
$-- $178,505
Sep 20, 2020 $3.76
-2.58%
$-- $90,737
Sep 19, 2020 $3.86
+0.84%
$-- $76,843
Sep 18, 2020 $3.82
-0.64%
$-- $94,332
Sep 17, 2020 $3.85
+0.33%
$-- $276,087
Sep 16, 2020 $3.84
+0.21%
$-- $189,621
Sep 15, 2020 $3.83
-6.37%
$-- $1.59 million
Sep 14, 2020 $4.09
+3.31%
$-- $440,182
Sep 13, 2020 $3.95
-1.30%
$-- $383,301
Sep 12, 2020 $4.01
+4.41%
$-- $148,688
Sep 11, 2020 $3.84
+0.97%
$-- $251,771
Sep 10, 2020 $3.8
+1.72%
$-- $219,521
Sep 9, 2020 $3.73
+4.15%
$-- $246,691
Sep 8, 2020 $3.58
-2.39%
$-- $452,187
Sep 7, 2020 $3.67
+0.45%
$-- $459,614
Sep 6, 2020 $3.65
+9.83%
$-- $482,455
Sep 5, 2020 $3.32
-9.38%
$-- $657,658
Sep 4, 2020 $3.67
+1.34%
$-- $203,107
Sep 3, 2020 $3.62
-14.46%
$-- $390,532
Sep 2, 2020 $4.24
-5.53%
$-- $466,307
Sep 1, 2020 $4.49
+6.24%
$-- $1.16 million
Aug 31, 2020 $4.22
+0.53%
$-- $529,902
Aug 30, 2020 $4.2
+5.65%
$-- $761,730
Aug 29, 2020 $3.98
+4.42%
$-- $1.12 million