FastTrack Historical Data

FTT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $3.81
+6.37%
$-- $1.07 million
Aug 27, 2020 $3.58
-1.30%
$-- $405,282
Aug 26, 2020 $3.63
+4.06%
$-- $803,779
Aug 25, 2020 $3.49
+0.40%
$-- $1.07 million
Aug 24, 2020 $3.47
+2.89%
$-- $239,449
Aug 23, 2020 $3.38
+0.76%
$-- $371,057
Aug 22, 2020 $3.35
+2.36%
$-- $147,731
Aug 21, 2020 $3.27
-5.16%
$-- $634,594
Aug 20, 2020 $3.45
+3.47%
$-- $109,173
Aug 19, 2020 $3.34
-4.71%
$-- $266,988
Aug 18, 2020 $3.5
-0.82%
$-- $289,501
Aug 17, 2020 $3.53
+2.03%
$-- $384,572
Aug 16, 2020 $3.46
+0.18%
$-- $212,048
Aug 15, 2020 $3.45
-1.58%
$-- $698,430
Aug 14, 2020 $3.51
+1.33%
$-- $350,405
Aug 13, 2020 $3.46
+2.92%
$-- $303,006
Aug 12, 2020 $3.36
+1.70%
$-- $183,699
Aug 11, 2020 $3.3
-5.77%
$-- $270,946
Aug 10, 2020 $3.51
+1.59%
$-- $290,134
Aug 9, 2020 $3.46
-0.72%
$-- $101,367
Aug 8, 2020 $3.48
+1.62%
$-- $90,410
Aug 7, 2020 $3.43
-2.75%
$-- $346,978
Aug 6, 2020 $3.53
-2.21%
$-- $228,823
Aug 5, 2020 $3.61
+3.81%
$-- $365,211
Aug 4, 2020 $3.47
-1.87%
$-- $544,707
Aug 3, 2020 $3.54
+5.76%
$-- $360,853
Aug 2, 2020 $3.35
-4.20%
$-- $965,888
Aug 1, 2020 $3.49
+2.05%
$-- $651,182
Jul 31, 2020 $3.42
+2.80%
$-- $241,757
Jul 30, 2020 $3.33
-0.04%
$-- $144,704
Jul 29, 2020 $3.33
+0.10%
$-- $262,025
Jul 28, 2020 $3.33
-2.62%
$-- $415,881
Jul 27, 2020 $3.41
+9.33%
$-- $1.63 million
Jul 26, 2020 $3.12
+2.73%
$-- $262,051
Jul 25, 2020 $3.04
+1.87%
$-- $82,724
Jul 24, 2020 $2.98
-0.91%
$-- $98,399
Jul 23, 2020 $3.01
-0.17%
$-- $173,760
Jul 22, 2020 $3.02
+0.74%
$-- $97,858
Jul 21, 2020 $2.99
+3.29%
$-- $288,731
Jul 20, 2020 $2.9
-1.05%
$-- $30,658
Jul 19, 2020 $2.93
-0.35%
$-- $70,830
Jul 18, 2020 $2.94
-0.35%
$-- $181,739
Jul 17, 2020 $2.95
-1.16%
$-- $33,920
Jul 16, 2020 $2.98
-2.44%
$-- $323,383
Jul 15, 2020 $3.06
-1.50%
$-- $232,537
Jul 14, 2020 $3.11
-0.28%
$-- $327,519
Jul 13, 2020 $3.12
-0.17%
$-- $319,483
Jul 12, 2020 $3.12
+2.00%
$-- $254,574
Jul 11, 2020 $3.06
+0.54%
$-- $86,998
Jul 10, 2020 $3.04
+0.74%
$-- $148,967