FastTrack Historical Data

FTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $3.02
-1.64%
$-- $264,324
Jul 8, 2020 $3.07
+2.63%
$-- $176,574
Jul 7, 2020 $2.99
-0.23%
$-- $225,286
Jul 6, 2020 $3
+4.22%
$-- $210,786
Jul 5, 2020 $2.88
-0.63%
$-- $174,855
Jul 4, 2020 $2.89
+0.85%
$-- $102,066
Jul 3, 2020 $2.87
-0.21%
$-- $124,226
Jul 2, 2020 $2.87
-1.94%
$-- $249,731
Jul 1, 2020 $2.93
+1.50%
$-- $136,013
Jun 30, 2020 $2.89
-0.40%
$-- $271,908
Jun 29, 2020 $2.9
+0.73%
$-- $53,586
Jun 28, 2020 $2.88
+1.52%
$-- $39,715
Jun 27, 2020 $2.83
-2.82%
$-- $54,736
Jun 26, 2020 $2.92
-0.73%
$-- $102,660
Jun 25, 2020 $2.94
-0.08%
$-- $64,972
Jun 24, 2020 $2.94
-3.04%
$-- $105,880
Jun 23, 2020 $3.03
-0.95%
$-- $57,767
Jun 22, 2020 $3.06
+3.24%
$-- $91,280
Jun 21, 2020 $2.97
-0.46%
$-- $32,565
Jun 20, 2020 $2.98
+0.31%
$-- $58,522
Jun 19, 2020 $2.98
-1.29%
$-- $67,455
Jun 18, 2020 $3.01
-1.36%
$-- $54,485
Jun 17, 2020 $3.06
+1.73%
$-- $71,761
Jun 16, 2020 $3
-0.60%
$-- $195,113
Jun 15, 2020 $3.02
+6.24%
$-- $287,206
Jun 14, 2020 $2.85
-3.67%
$-- $115,317
Jun 13, 2020 $2.95
+1.48%
$-- $27,437
Jun 12, 2020 $2.91
+2.58%
$-- $23,423
Jun 11, 2020 $2.84
-6.00%
$-- $140,167
Jun 10, 2020 $3.02
-0.82%
$-- $68,004
Jun 9, 2020 $3.04
+0.82%
$-- $64,902
Jun 8, 2020 $3.02
-0.04%
$-- $60,768
Jun 7, 2020 $3.02
-0.37%
$-- $52,567
Jun 6, 2020 $3.03
+0.82%
$-- $120,408
Jun 5, 2020 $3
-0.64%
$-- $222,594
Jun 4, 2020 $3.02
-0.08%
$-- $59,221
Jun 3, 2020 $3.03
+2.06%
$-- $51,090
Jun 2, 2020 $2.97
-5.73%
$-- $355,580
Jun 1, 2020 $3.15
+6.69%
$-- $222,035
May 31, 2020 $2.95
-3.16%
$-- $50,213
May 30, 2020 $3.05
+3.78%
$-- $98,562
May 29, 2020 $2.94
-1.07%
$-- $130,454
May 28, 2020 $2.97
+3.60%
$-- $140,855
May 27, 2020 $2.87
+1.71%
$-- $58,106
May 26, 2020 $2.82
+1.25%
$-- $130,985
May 25, 2020 $2.78
+2.14%
$-- $46,525
May 24, 2020 $2.72
-4.54%
$-- $58,266
May 23, 2020 $2.85
-0.48%
$-- $99,959
May 22, 2020 $2.87
+2.27%
$-- $46,007
May 21, 2020 $2.8
-4.61%
$-- $105,281