FastTrack Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $47.03
+0.45%
$-- $18.05 million
Aug 18, 2021 $46.92
+4.96%
$-- $17.81 million
Aug 17, 2021 $44.71
-5.45%
$-- $17.27 million
Aug 16, 2021 $47.01
-8.68%
$-- $20.45 million
Aug 15, 2021 $51.48
+2.33%
$-- $8.62 million
Aug 14, 2021 $50.14
-0.67%
$-- $11.51 million
Aug 13, 2021 $50.54
+2.89%
$-- $15.56 million
Aug 12, 2021 $49.08
-2.96%
$-- $6.06 million
Aug 11, 2021 $50.6
+3.60%
$-- $6.39 million
Aug 10, 2021 $48.84
+0.69%
$-- $7.11 million
Aug 8, 2021 $43.46
-2.92%
$-- $4.48 million
Aug 7, 2021 $44.74
+8.48%
$-- $4.93 million
Aug 6, 2021 $41.12
+3.18%
$-- $6.22 million
Aug 5, 2021 $39.88
+5.58%
$-- $4.22 million
Aug 4, 2021 $35.3
-1.95%
$-- $2.08 million
Aug 3, 2021 $36.02
+1.15%
$-- $7.04 million
Aug 2, 2021 $35.62
+1.82%
$-- $3.06 million
Aug 1, 2021 $34.99
-1.01%
$-- $3.49 million
Jul 30, 2021 $34.95
+7.32%
$-- $6.07 million
Jul 29, 2021 $32.57
+2.22%
$-- $2.85 million
Jul 28, 2021 $31.89
+2.74%
$-- $4.89 million
Jul 27, 2021 $30.99
+4.10%
$-- $5.69 million
Jul 26, 2021 $29.76
-2.35%
$-- $11.16 million
Jul 25, 2021 $30.46
+0.88%
$-- $4.34 million
Jul 24, 2021 $30.19
+2.25%
$-- $3.64 million
Jul 23, 2021 $29.51
+2.60%
$-- $5.01 million
Jul 22, 2021 $28.77
+2.19%
$-- $6.87 million
Jul 21, 2021 $28.16
+9.24%
$-- $17.32 million
Jul 20, 2021 $25.79
+3.11%
$-- $12.84 million
Jul 19, 2021 $25.01
-4.24%
$-- $3.67 million
Jul 18, 2021 $26.13
-1.00%
$-- $2.18 million
Jul 17, 2021 $26.38
+3.38%
$-- $4.64 million
Jul 16, 2021 $25.51
-1.16%
$-- $12.57 million
Jul 15, 2021 $25.83
-9.20%
$-- $2.71 million
Jul 14, 2021 $28.44
-4.15%
$-- $2.74 million
Jul 13, 2021 $29.73
-2.78%
$-- $3.61 million
Jul 12, 2021 $30.59
-1.11%
$-- $4.98 million
Jul 11, 2021 $30.93
+2.40%
$-- $1.79 million
Jul 10, 2021 $30.21
-0.18%
$-- $2 million
Jul 9, 2021 $30.28
+5.50%
$-- $2.84 million
Jul 8, 2021 $28.71
-4.43%
$-- $1.96 million
Jul 7, 2021 $30.01
+4.47%
$-- $3.25 million
Jul 6, 2021 $28.7
+12.76%
$-- $3.11 million
Jul 5, 2021 $25.44
-7.48%
$-- $1.7 million
Jul 4, 2021 $27.51
-1.78%
$-- $1.73 million
Jul 3, 2021 $28.01
+2.57%
$-- $1.33 million
Jul 2, 2021 $27.29
+3.80%
$-- $1.55 million
Jul 1, 2021 $26.23
-4.56%
$-- $1.96 million
Jun 30, 2021 $27.49
+2.08%
$-- $2.3 million
Jun 29, 2021 $26.95
+5.89%
$-- $2.81 million
Download