FastTrack Historical Data

FTT
Download
Date Close Price change Market cap Trading volume
Aug 16 $47.03
-8.64%
$-- $73.57 million
Aug 9 $51.48
+6.13%
$-- $55.24 million
Aug 2 $43.46
+24.24%
$-- $32.01 million
Jul 26 $34.99
+14.80%
$-- $34.15 million
Jul 19 $30.46
+16.62%
$-- $53.68 million
Jul 12 $26.13
-15.55%
$-- $33.43 million
Jul 5 $30.93
+12.49%
$-- $16.66 million
Jun 28 $27.51
+12.42%
$-- $13.44 million
Jun 21 $24.46
-18.27%
$-- $27.91 million
Jun 14 $29.93
-8.77%
$-- $47.59 million
Jun 7 $32.78
-3.26%
$-- $138.4 million
May 31 $33.87
-0.69%
$-- $195.85 million
May 24 $31.45
+16.37%
$-- $82.8 million
May 17 $27.03
-49.82%
$-- $128.47 million
May 10 $53.86
-12.74%
$-- $166.26 million
May 3 $61.72
+11.32%
$-- $44.62 million
Apr 26 $55.47
+18.48%
$-- $48.91 million
Apr 19 $46.82
-7.79%
$-- $58.86 million
Apr 12 $50.86
-1.44%
$-- $66.53 million
Apr 5 $51.6
+24.14%
$-- $41.05 million
Mar 29 $41.57
+13.59%
$-- $16.04 million
Mar 22 $36.61
-7.69%
$-- $20.55 million
Mar 15 $39.66
-5.54%
$-- $7.89 million
Mar 8 $42.03
+36.29%
$-- $33.57 million
Mar 1 $30.86
+18.74%
$-- $79.29 million
Feb 22 $25.98
-24.77%
$-- $64.34 million
Feb 15 $34.53
+65.48%
$-- $14.13 million
Feb 8 $20.87
+44.53%
$-- $7.81 million
Feb 1 $14.44
+30.33%
$-- $106.52 million
Jan 25 $11.47
+16.76%
$-- $80.56 million
Jan 18 $10.31
+3.10%
$-- $46.48 million
Jan 11 $9.98
+6.88%
$-- $6.97 million
Jan 4 $9.34
+34.55%
$-- $6.31 million
Dec 28 $6.95
+31.64%
$-- $2.4 million
Dec 21 $5.16
+2.66%
$-- $1.49 million
Dec 14 $4.97
+12.12%
$-- $1.2 million
Dec 7 $4.48
-0.30%
$-- $814,981
Nov 30 $4.51
+5.38%
$-- $1.44 million
Nov 23 $4.28
+5.32%
$-- $2.07 million
Nov 16 $4.07
+13.17%
$-- $1 million
Nov 9 $3.59
+1.40%
$-- $822,892
Nov 2 $3.55
-2.46%
$-- $1.48 million
Oct 26 $3.64
-6.42%
$-- $1.45 million
Oct 19 $3.89
+7.90%
$-- $1.22 million
Oct 12 $3.6
+2.10%
$-- $730,489
Oct 5 $3.53
-0.71%
$-- $705,869
Sep 28 $3.55
-1.79%
$-- $764,046
Sep 21 $3.62
-3.74%
$-- $3.22 million
Sep 14 $3.76
-5.00%
$-- $2.76 million
Sep 7 $3.95
+8.28%
$-- $2.16 million
Download