Toyota Motor (Reality Tokenized) Historical Data

rTM
Download
Date Close Price change Market cap Trading volume
Today $ 177.05
+0.00%
$ 1,020 $ 51.49 million
Yesterday $ 178.01
-1.11%
$ 1,025 $ 51.39 million
Jul 22, 2026 $ 180
-0.35%
$ 1,037 $ 36.38 million
Jul 21, 2026 $ 180.63
+1.64%
$ 1,031 $ 61.46 million
Jul 20, 2026 $ 177.72
-0.44%
$ 1,029 $ 109.44 million
Jul 19, 2026 $ 178.51
+0.00%
$ 1,028 $ 47.44 million
Jul 18, 2026 $ 178.51
+0.00%
$ 1,028 $ 47.44 million
Jul 17, 2026 $ 178.51
+0.15%
$ 1,028 $ 64.66 million
Jul 16, 2026 $ 178.25
+0.74%
$ 1,021 $ 72.47 million
Jul 15, 2026 $ 176.94
+0.66%
$ 1,019 $ 63.28 million
Jul 14, 2026 $ 175.78
+0.47%
$ 1,012 $ 65.62 million
Jul 13, 2026 $ 174.96
-0.89%
$ 1,008 $ 73.27 million
Jul 12, 2026 $ 176.54
+0.00%
$ 1,013 $ 86.73 million
Jul 11, 2026 $ 176.54
+0.00%
$ 1,017 $ 87.05 million
Jul 10, 2026 $ 176.54
+0.85%
$ 1,017 $ 87.05 million
Jul 9, 2026 $ 175.05
-1.28%
$ 1,008 $ 132.43 million
Jul 8, 2026 $ 177.32
-0.69%
$ 1,021 $ 71.94 million
Jul 7, 2026 $ 178.56
-0.95%
$ 1,042 $ 99.75 million
Jul 6, 2026 $ 180.28
+3.52%
$ 1,045 $ 97.45 million
Jul 5, 2026 $ 174.15
+0.00%
$ 1,016 $ 87.68 million
Jul 4, 2026 $ 174.15
+0.00%
$ 1,003 $ 87.68 million
Jul 3, 2026 $ 174.15
+0.00%
$ 1,003 $ 87.52 million
Jul 2, 2026 $ 174.15
+2.63%
$ 1,003 $ 87.52 million
Jul 1, 2026 $ 169.68
+0.66%
$ 977 $ 64.86 million
Jun 30, 2026 $ 168.57
-1.78%
$ 971 $ 88.3 million
Jun 29, 2026 $ 171.62
+0.07%
$ 986 $ 80.79 million
Jun 28, 2026 $ 171.5
+0.00%
$ -- $ 78.59 million
Jun 27, 2026 $ 171.5
+0.00%
$ -- $ 78.65 million
Jun 26, 2026 $ 171.5
+2.75%
$ -- $ 78.65 million
Jun 25, 2026 $ 166.92
-0.98%
$ -- $ 96.49 million
Jun 24, 2026 $ 168.57
+0.41%
$ -- $ 84.59 million
Jun 23, 2026 $ 167.89
-1.37%
$ -- $ 97.15 million
Jun 22, 2026 $ 170.23
-2.43%
$ -- $ 126.81 million
Jun 21, 2026 $ 174.47
+0.00%
$ -- $ 1.94 million
Jun 20, 2026 $ 174.47
+0.00%
$ -- $ 1.94 million
Jun 19, 2026 $ 174.47
+0.00%
$ -- $ 80.01 million
Jun 18, 2026 $ 174.47
-0.20%
$ -- $ 80.01 million
Jun 17, 2026 $ 174.82
-2.16%
$ -- $ 138 million
Jun 16, 2026 $ 178.68
-1.16%
$ -- $ 105.29 million
Jun 15, 2026 $ 180.78
+2.57%
$ -- $ 85.92 million
Jun 14, 2026 $ 176.25
+0.00%
$ -- $ 2.73 million
Jun 13, 2026 $ 176.25
+0.00%
$ -- $ 94.51 million
Jun 12, 2026 $ 176.25
+1.32%
$ -- $ 94.51 million
Jun 11, 2026 $ 173.95
+0.87%
$ -- $ 113.78 million
Download