Toyota Motor (Reality Tokenized) Historical Data

rTM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 3, 7 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 3, 6 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 3, 5 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 3, 4 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 3, 3 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 3, 2 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 3, 1 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 3, 12 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 2, 11 PM $174.15
+0.11%
$1,003 $87.52 million
Jul 2, 10 PM $173.95
+0.74%
$1,002 $87.5 million
Jul 2, 9 PM $172.68
-0.01%
$994 $87.5 million
Jul 2, 8 PM $172.69
-1.14%
$995 $87.5 million
Jul 2, 7 PM $174.7
+0.65%
$1,006 $68.77 million
Jul 2, 6 PM $173.57
+0.09%
$1,000 $52.37 million
Jul 2, 5 PM $173.42
-0.29%
$999 $42.66 million
Jul 2, 4 PM $173.93
-0.28%
$1,002 $35.52 million
Jul 2, 3 PM $174.42
-0.02%
$1,004 $29.53 million
Jul 2, 2 PM $174.46
+0.02%
$1,005 $17.97 million
Jul 2, 1 PM $174.45
+1.28%
$1,005 $8.8 million
Jul 2, 12 PM $172.25
+0.44%
$992 $677,094
Jul 2, 11 AM $171.5
+0.39%
$988 $435,846
Jul 2, 10 AM $170.84
+0.00%
$984 $406,968
Jul 2, 9 AM $170.84
+0.00%
$984 $392,102
Jul 2, 8 AM $170.84
-0.71%
$984 $364,427
Jul 2, 7 AM $172.06
+0.00%
$991 $64.86 million
Jul 2, 6 AM $172.06
-0.28%
$991 $64.86 million
Jul 2, 5 AM $172.55
-0.20%
$994 $64.86 million
Jul 2, 4 AM $172.89
-0.23%
$996 $64.86 million
Jul 2, 3 AM $173.29
-0.02%
$998 $64.86 million
Jul 2, 2 AM $173.32
-0.40%
$998 $64.86 million
Jul 2, 1 AM $174.02
+0.76%
$1,002 $64.86 million
Jul 2, 12 AM $172.71
+1.79%
$995 $64.86 million
Jul 1, 11 PM $169.68
-0.19%
$977 $64.86 million
Jul 1, 10 PM $170
+0.29%
$979 $64.85 million
Jul 1, 9 PM $169.5
-0.11%
$976 $64.83 million
Jul 1, 8 PM $169.68
-0.06%
$977 $64.81 million
Jul 1, 7 PM $169.78
+0.11%
$978 $53.57 million
Jul 1, 6 PM $169.6
-0.05%
$977 $40.25 million
Jul 1, 5 PM $169.69
-0.06%
$977 $34.02 million
Jul 1, 4 PM $169.8
-0.39%
$978 $28.44 million
Jul 1, 3 PM $170.46
-0.03%
$982 $22.89 million
Jul 1, 2 PM $170.51
+0.68%
$982 $15.04 million
Jul 1, 1 PM $169.33
+0.31%
$975 $6.86 million
Jul 1, 12 PM $168.8
-0.42%
$972 $314,217
Jul 1, 11 AM $169.51
+0.52%
$976 $271,701
Jul 1, 10 AM $168.64
+0.00%
$971 $223,191
Jul 1, 9 AM $168.64
+0.00%
$971 $213,916
Jul 1, 8 AM $168.64
-0.05%
$971 $206,327
Jul 1, 7 AM $168.72
+0.00%
$972 $88.3 million