Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Toyota Motor (Reality Tokenized) Historical Data

rTM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 3, 7 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 3, 6 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 3, 5 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 3, 4 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 3, 3 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 3, 2 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 3, 1 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 3, 12 AM $174.15
+0.00%
$1,003 $87.52 million
Jul 2, 11 PM $174.15
+0.11%
$1,003 $87.52 million
Jul 2, 10 PM $173.95
+0.74%
$1,002 $87.5 million
Jul 2, 9 PM $172.68
-0.01%
$994 $87.5 million
Jul 2, 8 PM $172.69
-1.14%
$995 $87.5 million
Jul 2, 7 PM $174.7
+0.65%
$1,006 $68.77 million
Jul 2, 6 PM $173.57
+0.09%
$1,000 $52.37 million
Jul 2, 5 PM $173.42
-0.29%
$999 $42.66 million
Jul 2, 4 PM $173.93
-0.28%
$1,002 $35.52 million
Jul 2, 3 PM $174.42
-0.02%
$1,004 $29.53 million
Jul 2, 2 PM $174.46
+0.02%
$1,005 $17.97 million
Jul 2, 1 PM $174.45
+1.28%
$1,005 $8.8 million
Jul 2, 12 PM $172.25
+0.44%
$992 $677,094
Jul 2, 11 AM $171.5
+0.39%
$988 $435,846
Jul 2, 10 AM $170.84
+0.00%
$984 $406,968
Jul 2, 9 AM $170.84
+0.00%
$984 $392,102
Jul 2, 8 AM $170.84
-0.71%
$984 $364,427
Jul 2, 7 AM $172.06
+0.00%
$991 $64.86 million
Jul 2, 6 AM $172.06
-0.28%
$991 $64.86 million
Jul 2, 5 AM $172.55
-0.20%
$994 $64.86 million
Jul 2, 4 AM $172.89
-0.23%
$996 $64.86 million
Jul 2, 3 AM $173.29
-0.02%
$998 $64.86 million
Jul 2, 2 AM $173.32
-0.40%
$998 $64.86 million
Jul 2, 1 AM $174.02
+0.76%
$1,002 $64.86 million
Jul 2, 12 AM $172.71
+1.79%
$995 $64.86 million
Jul 1, 11 PM $169.68
-0.19%
$977 $64.86 million
Jul 1, 10 PM $170
+0.29%
$979 $64.85 million
Jul 1, 9 PM $169.5
-0.11%
$976 $64.83 million
Jul 1, 8 PM $169.68
-0.06%
$977 $64.81 million
Jul 1, 7 PM $169.78
+0.11%
$978 $53.57 million
Jul 1, 6 PM $169.6
-0.05%
$977 $40.25 million
Jul 1, 5 PM $169.69
-0.06%
$977 $34.02 million
Jul 1, 4 PM $169.8
-0.39%
$978 $28.44 million
Jul 1, 3 PM $170.46
-0.03%
$982 $22.89 million
Jul 1, 2 PM $170.51
+0.68%
$982 $15.04 million
Jul 1, 1 PM $169.33
+0.31%
$975 $6.86 million
Jul 1, 12 PM $168.8
-0.42%
$972 $314,217
Jul 1, 11 AM $169.51
+0.52%
$976 $271,701
Jul 1, 10 AM $168.64
+0.00%
$971 $223,191
Jul 1, 9 AM $168.64
+0.00%
$971 $213,916
Jul 1, 8 AM $168.64
-0.05%
$971 $206,327
Jul 1, 7 AM $168.72
+0.00%
$972 $88.3 million