Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toyota Motor (Reality Tokenized) Historical Data

rTM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $168.72
+0.76%
$972 $88.3 million
Jul 1, 5 AM $167.45
+0.04%
$964 $88.3 million
Jul 1, 4 AM $167.39
+0.04%
$964 $88.3 million
Jul 1, 3 AM $167.33
-0.29%
$964 $88.3 million
Jul 1, 2 AM $167.82
-0.10%
$966 $88.3 million
Jul 1, 1 AM $167.99
-0.44%
$967 $88.3 million
Jul 1, 12 AM $168.74
+0.10%
$972 $88.3 million
Jun 30, 11 PM $168.57
-0.31%
$971 $88.3 million
Jun 30, 10 PM $169.1
+0.00%
$974 $88.29 million
Jun 30, 9 PM $169.1
+0.00%
$974 $88.21 million
Jun 30, 8 PM $169.1
+0.45%
$974 $88.17 million
Jun 30, 7 PM $168.36
-0.05%
$970 $76.83 million
Jun 30, 6 PM $168.45
+0.02%
$970 $59.54 million
Jun 30, 5 PM $168.41
+0.03%
$970 $53.2 million
Jun 30, 4 PM $168.37
+0.23%
$970 $45.48 million
Jun 30, 3 PM $167.98
+0.01%
$967 $39.57 million
Jun 30, 2 PM $167.97
+0.24%
$967 $27.75 million
Jun 30, 1 PM $167.57
-0.58%
$965 $19.9 million
Jun 30, 12 PM $168.55
-0.11%
$971 $7.81 million
Jun 30, 11 AM $168.73
+0.03%
$972 $1.27 million
Jun 30, 10 AM $168.68
-0.88%
$971 $913,632
Jun 30, 9 AM $170.18
+0.00%
$980 $878,680
Jun 30, 8 AM $170.18
-0.84%
$980 $811,287
Jun 30, 7 AM $171.62
+1.94%
$988 $80.79 million
Jun 30, 6 AM $168.36
+0.07%
$970 $80.79 million
Jun 30, 5 AM $168.25
+0.07%
$969 $80.79 million
Jun 30, 4 AM $168.14
-0.03%
$968 $80.79 million
Jun 30, 3 AM $168.19
+0.38%
$969 $80.79 million
Jun 30, 2 AM $167.56
-0.34%
$965 $80.79 million
Jun 30, 1 AM $168.13
+0.44%
$968 $80.79 million
Jun 30, 12 AM $167.39
-2.46%
$964 $80.79 million
Jun 29, 11 PM $171.62
+0.00%
$988 $80.79 million
Jun 29, 10 PM $171.62
+0.36%
$988 $80.76 million
Jun 29, 9 PM $171.01
-0.58%
$985 $80.71 million
Jun 29, 8 PM $172
+0.34%
$991 $80.71 million
Jun 29, 7 PM $171.41
-0.22%
$987 $69.18 million
Jun 29, 6 PM $171.79
-0.06%
$989 $52.37 million
Jun 29, 5 PM $171.89
+0.01%
$990 $43.03 million
Jun 29, 4 PM $171.88
+0.17%
$990 $35.6 million
Jun 29, 3 PM $171.58
+0.39%
$988 $27.05 million
Jun 29, 2 PM $170.93
-0.18%
$984 $16.01 million
Jun 29, 1 PM $171.25
-0.15%
$986 $5.28 million
Jun 29, 12 PM $171.51
-0.32%
$988 $536,957
Jun 29, 11 AM $172.06
+0.25%
$991 $464,165
Jun 29, 10 AM $171.63
+0.00%
$988 $329,412
Jun 29, 9 AM $171.63
-0.02%
$-- $317,054
Jun 29, 8 AM $171.66
+0.58%
$-- $310,874
Jun 29, 7 AM $170.67
+0.00%
$-- $332,411
Jun 29, 6 AM $170.67
+0.22%
$-- $317,050
Jun 29, 5 AM $170.29
-0.12%
$-- $117,605