Toyota Motor (Reality Tokenized) Historical Data

rTM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $168.72
+0.76%
$972 $88.3 million
Jul 1, 5 AM $167.45
+0.04%
$964 $88.3 million
Jul 1, 4 AM $167.39
+0.04%
$964 $88.3 million
Jul 1, 3 AM $167.33
-0.29%
$964 $88.3 million
Jul 1, 2 AM $167.82
-0.10%
$966 $88.3 million
Jul 1, 1 AM $167.99
-0.44%
$967 $88.3 million
Jul 1, 12 AM $168.74
+0.10%
$972 $88.3 million
Jun 30, 11 PM $168.57
-0.31%
$971 $88.3 million
Jun 30, 10 PM $169.1
+0.00%
$974 $88.29 million
Jun 30, 9 PM $169.1
+0.00%
$974 $88.21 million
Jun 30, 8 PM $169.1
+0.45%
$974 $88.17 million
Jun 30, 7 PM $168.36
-0.05%
$970 $76.83 million
Jun 30, 6 PM $168.45
+0.02%
$970 $59.54 million
Jun 30, 5 PM $168.41
+0.03%
$970 $53.2 million
Jun 30, 4 PM $168.37
+0.23%
$970 $45.48 million
Jun 30, 3 PM $167.98
+0.01%
$967 $39.57 million
Jun 30, 2 PM $167.97
+0.24%
$967 $27.75 million
Jun 30, 1 PM $167.57
-0.58%
$965 $19.9 million
Jun 30, 12 PM $168.55
-0.11%
$971 $7.81 million
Jun 30, 11 AM $168.73
+0.03%
$972 $1.27 million
Jun 30, 10 AM $168.68
-0.88%
$971 $913,632
Jun 30, 9 AM $170.18
+0.00%
$980 $878,680
Jun 30, 8 AM $170.18
-0.84%
$980 $811,287
Jun 30, 7 AM $171.62
+1.94%
$988 $80.79 million
Jun 30, 6 AM $168.36
+0.07%
$970 $80.79 million
Jun 30, 5 AM $168.25
+0.07%
$969 $80.79 million
Jun 30, 4 AM $168.14
-0.03%
$968 $80.79 million
Jun 30, 3 AM $168.19
+0.38%
$969 $80.79 million
Jun 30, 2 AM $167.56
-0.34%
$965 $80.79 million
Jun 30, 1 AM $168.13
+0.44%
$968 $80.79 million
Jun 30, 12 AM $167.39
-2.46%
$964 $80.79 million
Jun 29, 11 PM $171.62
+0.00%
$988 $80.79 million
Jun 29, 10 PM $171.62
+0.36%
$988 $80.76 million
Jun 29, 9 PM $171.01
-0.58%
$985 $80.71 million
Jun 29, 8 PM $172
+0.34%
$991 $80.71 million
Jun 29, 7 PM $171.41
-0.22%
$987 $69.18 million
Jun 29, 6 PM $171.79
-0.06%
$989 $52.37 million
Jun 29, 5 PM $171.89
+0.01%
$990 $43.03 million
Jun 29, 4 PM $171.88
+0.17%
$990 $35.6 million
Jun 29, 3 PM $171.58
+0.39%
$988 $27.05 million
Jun 29, 2 PM $170.93
-0.18%
$984 $16.01 million
Jun 29, 1 PM $171.25
-0.15%
$986 $5.28 million
Jun 29, 12 PM $171.51
-0.32%
$988 $536,957
Jun 29, 11 AM $172.06
+0.25%
$991 $464,165
Jun 29, 10 AM $171.63
+0.00%
$988 $329,412
Jun 29, 9 AM $171.63
-0.02%
$-- $317,054
Jun 29, 8 AM $171.66
+0.58%
$-- $310,874
Jun 29, 7 AM $170.67
+0.00%
$-- $332,411
Jun 29, 6 AM $170.67
+0.22%
$-- $317,050
Jun 29, 5 AM $170.29
-0.12%
$-- $117,605