Toyota Motor (Reality Tokenized) Historical Data

rTM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $170.5
-0.06%
$-- $80,529
Jun 29, 3 AM $170.6
+0.46%
$-- $71,843
Jun 29, 2 AM $169.82
+0.00%
$-- $52,861
Jun 29, 1 AM $169.82
-1.60%
$-- $52,861
Jun 29, 12 AM $172.59
+0.64%
$-- $858
Jun 28, 11 PM $171.5
+0.00%
$-- $78.59 million
Jun 28, 10 PM $171.5
+0.00%
$-- $78.59 million
Jun 28, 9 PM $171.5
+0.00%
$-- $78.59 million
Jun 28, 8 PM $171.5
+0.00%
$-- $78.59 million
Jun 28, 7 PM $171.5
+0.00%
$-- $78.59 million
Jun 28, 6 PM $171.5
+0.00%
$-- $78.59 million
Jun 28, 5 PM $171.5
+0.00%
$-- $78.59 million
Jun 28, 4 PM $171.5
+0.00%
$-- $78.59 million
Jun 28, 3 PM $171.5
+0.00%
$-- $78.59 million
Jun 28, 2 PM $171.5
+0.00%
$-- $78.59 million
Jun 28, 1 PM $171.5
+0.00%
$-- $78.59 million
Jun 28, 12 PM $171.5
+0.00%
$-- $78.59 million
Jun 28, 11 AM $171.5
+0.00%
$-- $78.59 million
Jun 28, 10 AM $171.5
+0.00%
$-- $78.59 million
Jun 28, 9 AM $171.5
+0.00%
$-- $78.59 million
Jun 28, 8 AM $171.5
+0.00%
$-- $78.59 million
Jun 28, 7 AM $171.5
+0.00%
$-- $78.59 million
Jun 28, 6 AM $171.5
+0.00%
$-- $78.59 million
Jun 28, 5 AM $171.5
+0.00%
$-- $78.59 million
Jun 28, 4 AM $171.5
+0.00%
$-- $78.59 million
Jun 28, 3 AM $171.5
+0.00%
$-- $78.65 million
Jun 28, 2 AM $171.5
+0.00%
$-- $78.65 million
Jun 28, 1 AM $171.5
+0.00%
$-- $78.65 million
Jun 28, 12 AM $171.5
+0.00%
$-- $78.65 million
Jun 27, 11 PM $171.5
+0.00%
$-- $78.65 million
Jun 27, 10 PM $171.5
+0.00%
$-- $78.65 million
Jun 27, 9 PM $171.5
+0.00%
$-- $78.65 million
Jun 27, 8 PM $171.5
+0.00%
$-- $78.65 million
Jun 27, 7 PM $171.5
+0.00%
$-- $78.65 million
Jun 27, 6 PM $171.5
+0.00%
$-- $78.65 million
Jun 27, 5 PM $171.5
+0.00%
$-- $78.65 million
Jun 27, 4 PM $171.5
+0.00%
$-- $78.65 million
Jun 27, 3 PM $171.5
+0.00%
$-- $78.65 million
Jun 27, 2 PM $171.5
+0.00%
$-- $78.65 million
Jun 27, 1 PM $171.5
+0.00%
$-- $78.65 million
Jun 27, 12 PM $171.5
+0.00%
$-- $78.65 million
Jun 27, 11 AM $171.5
+0.00%
$-- $78.65 million
Jun 27, 10 AM $171.5
+0.00%
$-- $78.65 million
Jun 27, 9 AM $171.5
+0.00%
$-- $78.65 million
Jun 27, 8 AM $171.5
+0.00%
$-- $78.65 million
Jun 27, 7 AM $171.5
+0.00%
$-- $78.65 million
Jun 27, 6 AM $171.5
+0.00%
$-- $78.65 million
Jun 27, 5 AM $171.5
+0.00%
$-- $78.65 million
Jun 27, 4 AM $171.5
+0.00%
$-- $78.65 million
Jun 27, 3 AM $171.5
+0.00%
$-- $78.65 million