Toyota Motor (Reality Tokenized) Historical Data

rTM Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $171.5
+0.00%
$-- $78.65 million
Jun 27, 1 AM $171.5
+0.00%
$-- $78.65 million
Jun 27, 12 AM $171.5
+0.00%
$-- $78.65 million
Jun 26, 11 PM $171.5
+0.00%
$-- $78.65 million
Jun 26, 10 PM $171.5
+0.00%
$-- $78.62 million
Jun 26, 9 PM $171.5
+0.00%
$-- $78.61 million
Jun 26, 8 PM $171.5
-0.06%
$-- $78.6 million
Jun 26, 7 PM $171.62
+0.06%
$-- $68.34 million
Jun 26, 6 PM $171.51
-0.01%
$-- $51.69 million
Jun 26, 5 PM $171.54
-0.13%
$-- $44.59 million
Jun 26, 4 PM $171.76
-0.05%
$-- $37.98 million
Jun 26, 3 PM $171.84
+0.13%
$-- $32.87 million
Jun 26, 2 PM $171.62
+0.26%
$-- $24.81 million
Jun 26, 1 PM $171.17
+0.99%
$-- $14.3 million
Jun 26, 12 PM $169.5
+0.00%
$-- $2.95 million
Jun 26, 11 AM $169.5
-0.08%
$-- $2.51 million
Jun 26, 10 AM $169.64
+0.25%
$-- $2.38 million
Jun 26, 9 AM $169.22
-0.75%
$-- $2.37 million
Jun 26, 8 AM $170.5
-0.02%
$-- $2.34 million
Jun 26, 7 AM $170.54
+0.00%
$-- $96.49 million
Jun 26, 6 AM $170.54
+0.70%
$-- $96.49 million
Jun 26, 5 AM $169.36
+0.39%
$-- $96.49 million
Jun 26, 4 AM $168.85
+0.48%
$-- $96.49 million
Jun 26, 3 AM $168.04
-0.49%
$-- $96.49 million
Jun 26, 2 AM $168.87
+0.37%
$-- $96.49 million
Jun 26, 1 AM $168.24
-0.01%
$-- $96.49 million
Jun 26, 12 AM $168.26
+0.81%
$-- $96.49 million
Jun 25, 11 PM $166.92
-0.08%
$-- $96.49 million
Jun 25, 10 PM $167.05
+0.00%
$-- $96.48 million
Jun 25, 9 PM $167.05
+0.01%
$-- $96.47 million
Jun 25, 8 PM $167.04
+0.34%
$-- $95.49 million
Jun 25, 7 PM $166.46
-0.02%
$-- $77.58 million
Jun 25, 6 PM $166.49
-0.28%
$-- $61.48 million
Jun 25, 5 PM $166.95
-0.08%
$-- $51.99 million
Jun 25, 4 PM $167.09
-0.34%
$-- $44.57 million
Jun 25, 3 PM $167.66
-0.37%
$-- $34.51 million
Jun 25, 2 PM $168.27
+0.48%
$-- $26.01 million
Jun 25, 1 PM $167.56
-0.52%
$-- $15.79 million
Jun 25, 12 PM $168.43
+0.63%
$-- $6.18 million
Jun 25, 11 AM $167.38
+0.22%
$-- $390,372
Jun 25, 10 AM $167.01
-0.40%
$-- $186,352
Jun 25, 9 AM $167.68
+0.00%
$-- $181,490
Jun 25, 8 AM $167.68
+0.44%
$-- $167,125
Jun 25, 7 AM $166.95
+0.00%
$-- $84.59 million
Jun 25, 6 AM $166.95
-0.32%
$-- $84.59 million
Jun 25, 5 AM $167.49
+0.20%
$-- $84.59 million
Jun 25, 4 AM $167.16
+0.23%
$-- $84.59 million
Jun 25, 3 AM $166.77
-0.31%
$-- $84.59 million
Jun 25, 2 AM $167.29
-0.03%
$-- $84.59 million
Jun 25, 1 AM $167.34
+0.28%
$-- $84.59 million