Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toyota Motor (Reality Tokenized) Historical Data

rTM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 12 AM $166.87
-1.01%
$-- $84.59 million
Jun 24, 11 PM $168.57
+0.28%
$-- $84.59 million
Jun 24, 10 PM $168.1
+0.00%
$-- $84.49 million
Jun 24, 9 PM $168.1
+0.00%
$-- $84.48 million
Jun 24, 8 PM $168.1
+0.23%
$-- $84.43 million
Jun 24, 7 PM $167.72
+0.20%
$-- $68.41 million
Jun 24, 6 PM $167.38
+0.03%
$-- $50.48 million
Jun 24, 5 PM $167.33
-0.27%
$-- $43.36 million
Jun 24, 4 PM $167.79
-0.21%
$-- $35.33 million
Jun 24, 3 PM $168.09
+0.26%
$-- $28.69 million
Jun 24, 2 PM $167.66
+0.06%
$-- $18.81 million
Jun 24, 1 PM $167.56
+0.13%
$-- $10.09 million
Jun 24, 12 PM $167.35
-0.96%
$-- $2.02 million
Jun 24, 11 AM $168.97
+1.08%
$-- $889,111
Jun 24, 10 AM $167.17
+0.00%
$-- $755,816
Jun 24, 9 AM $167.17
-0.43%
$-- $753,309
Jun 24, 8 AM $167.89
+0.53%
$-- $719,431
Jun 24, 7 AM $167
+0.21%
$-- $97.15 million
Jun 24, 6 AM $166.65
-0.10%
$-- $97.15 million
Jun 24, 5 AM $166.81
+0.22%
$-- $97.15 million
Jun 24, 4 AM $166.45
-0.12%
$-- $97.15 million
Jun 24, 3 AM $166.65
-0.31%
$-- $97.15 million
Jun 24, 2 AM $167.17
-0.06%
$-- $97.15 million
Jun 24, 1 AM $167.27
-0.21%
$-- $97.15 million
Jun 24, 12 AM $167.63
-0.15%
$-- $97.15 million
Jun 23, 11 PM $167.89
-0.10%
$-- $97.15 million
Jun 23, 10 PM $168.05
+0.00%
$-- $97.13 million
Jun 23, 9 PM $168.05
-0.48%
$-- $97.12 million
Jun 23, 8 PM $168.86
+1.02%
$-- $97.1 million
Jun 23, 7 PM $167.1
+0.04%
$-- $83.2 million
Jun 23, 6 PM $167.03
-0.03%
$-- $67.34 million
Jun 23, 5 PM $167.08
-0.24%
$-- $54.33 million
Jun 23, 4 PM $167.49
+0.02%
$-- $44.57 million
Jun 23, 3 PM $167.46
+0.02%
$-- $35.96 million
Jun 23, 2 PM $167.42
+0.04%
$-- $24.07 million
Jun 23, 1 PM $167.35
-1.11%
$-- $12.77 million
Jun 23, 12 PM $169.23
+0.26%
$-- $1.67 million
Jun 23, 11 AM $168.79
-0.80%
$-- $1.08 million
Jun 23, 10 AM $170.15
+0.42%
$-- $503,187
Jun 23, 9 AM $169.43
+1.00%
$-- $487,794
Jun 23, 8 AM $167.75
-0.18%
$-- $450,433
Jun 23, 7 AM $168.06
+0.20%
$-- $126.81 million
Jun 23, 6 AM $167.72
-0.43%
$-- $126.81 million
Jun 23, 5 AM $168.44
-0.10%
$-- $126.81 million
Jun 23, 4 AM $168.61
-0.30%
$-- $126.81 million
Jun 23, 3 AM $169.11
-0.41%
$-- $126.81 million
Jun 23, 2 AM $169.8
+0.32%
$-- $126.81 million
Jun 23, 1 AM $169.25
+0.08%
$-- $126.81 million
Jun 23, 12 AM $169.11
-0.66%
$-- $126.81 million
Jun 22, 11 PM $170.23
-0.50%
$-- $126.81 million