Toyota Motor (Reality Tokenized) Historical Data

rTM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $166.87
-1.01%
$-- $84.59 million
Jun 24, 11 PM $168.57
+0.28%
$-- $84.59 million
Jun 24, 10 PM $168.1
+0.00%
$-- $84.49 million
Jun 24, 9 PM $168.1
+0.00%
$-- $84.48 million
Jun 24, 8 PM $168.1
+0.23%
$-- $84.43 million
Jun 24, 7 PM $167.72
+0.20%
$-- $68.41 million
Jun 24, 6 PM $167.38
+0.03%
$-- $50.48 million
Jun 24, 5 PM $167.33
-0.27%
$-- $43.36 million
Jun 24, 4 PM $167.79
-0.21%
$-- $35.33 million
Jun 24, 3 PM $168.09
+0.26%
$-- $28.69 million
Jun 24, 2 PM $167.66
+0.06%
$-- $18.81 million
Jun 24, 1 PM $167.56
+0.13%
$-- $10.09 million
Jun 24, 12 PM $167.35
-0.96%
$-- $2.02 million
Jun 24, 11 AM $168.97
+1.08%
$-- $889,111
Jun 24, 10 AM $167.17
+0.00%
$-- $755,816
Jun 24, 9 AM $167.17
-0.43%
$-- $753,309
Jun 24, 8 AM $167.89
+0.53%
$-- $719,431
Jun 24, 7 AM $167
+0.21%
$-- $97.15 million
Jun 24, 6 AM $166.65
-0.10%
$-- $97.15 million
Jun 24, 5 AM $166.81
+0.22%
$-- $97.15 million
Jun 24, 4 AM $166.45
-0.12%
$-- $97.15 million
Jun 24, 3 AM $166.65
-0.31%
$-- $97.15 million
Jun 24, 2 AM $167.17
-0.06%
$-- $97.15 million
Jun 24, 1 AM $167.27
-0.21%
$-- $97.15 million
Jun 24, 12 AM $167.63
-0.15%
$-- $97.15 million
Jun 23, 11 PM $167.89
-0.10%
$-- $97.15 million
Jun 23, 10 PM $168.05
+0.00%
$-- $97.13 million
Jun 23, 9 PM $168.05
-0.48%
$-- $97.12 million
Jun 23, 8 PM $168.86
+1.02%
$-- $97.1 million
Jun 23, 7 PM $167.1
+0.04%
$-- $83.2 million
Jun 23, 6 PM $167.03
-0.03%
$-- $67.34 million
Jun 23, 5 PM $167.08
-0.24%
$-- $54.33 million
Jun 23, 4 PM $167.49
+0.02%
$-- $44.57 million
Jun 23, 3 PM $167.46
+0.02%
$-- $35.96 million
Jun 23, 2 PM $167.42
+0.04%
$-- $24.07 million
Jun 23, 1 PM $167.35
-1.11%
$-- $12.77 million
Jun 23, 12 PM $169.23
+0.26%
$-- $1.67 million
Jun 23, 11 AM $168.79
-0.80%
$-- $1.08 million
Jun 23, 10 AM $170.15
+0.42%
$-- $503,187
Jun 23, 9 AM $169.43
+1.00%
$-- $487,794
Jun 23, 8 AM $167.75
-0.18%
$-- $450,433
Jun 23, 7 AM $168.06
+0.20%
$-- $126.81 million
Jun 23, 6 AM $167.72
-0.43%
$-- $126.81 million
Jun 23, 5 AM $168.44
-0.10%
$-- $126.81 million
Jun 23, 4 AM $168.61
-0.30%
$-- $126.81 million
Jun 23, 3 AM $169.11
-0.41%
$-- $126.81 million
Jun 23, 2 AM $169.8
+0.32%
$-- $126.81 million
Jun 23, 1 AM $169.25
+0.08%
$-- $126.81 million
Jun 23, 12 AM $169.11
-0.66%
$-- $126.81 million
Jun 22, 11 PM $170.23
-0.50%
$-- $126.81 million