Toyota Motor (Reality Tokenized) Historical Data

rTM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $171.08
+0.12%
$-- $126.78 million
Jun 22, 9 PM $170.87
+0.01%
$-- $126.73 million
Jun 22, 8 PM $170.86
+0.67%
$-- $126.71 million
Jun 22, 7 PM $169.74
-0.40%
$-- $108.63 million
Jun 22, 6 PM $170.42
-0.26%
$-- $83.76 million
Jun 22, 5 PM $170.86
-0.13%
$-- $72.25 million
Jun 22, 4 PM $171.08
-0.30%
$-- $58.65 million
Jun 22, 3 PM $171.6
-0.27%
$-- $44.83 million
Jun 22, 2 PM $172.09
+0.54%
$-- $31.79 million
Jun 22, 1 PM $171.15
+0.28%
$-- $19.04 million
Jun 22, 12 PM $170.67
-0.56%
$-- $3.63 million
Jun 22, 11 AM $171.63
-0.55%
$-- $2.97 million
Jun 22, 10 AM $172.58
+0.96%
$-- $767,182
Jun 22, 9 AM $170.94
+0.00%
$-- $695,581
Jun 22, 8 AM $170.94
-0.04%
$-- $646,349
Jun 22, 7 AM $171
+0.58%
$-- $908,924
Jun 22, 6 AM $170.01
+0.06%
$-- $907,052
Jun 22, 5 AM $169.91
-0.02%
$-- $805,280
Jun 22, 4 AM $169.94
-0.05%
$-- $790,825
Jun 22, 3 AM $170.03
-0.28%
$-- $676,111
Jun 22, 2 AM $170.5
-0.20%
$-- $426,676
Jun 22, 1 AM $170.85
-1.37%
$-- $175,680
Jun 22, 12 AM $173.23
-0.71%
$-- $65,933
Jun 21, 11 PM $174.47
+0.00%
$-- $1.94 million
Jun 21, 10 PM $174.47
+0.00%
$-- $1.94 million
Jun 21, 9 PM $174.47
+0.00%
$-- $1.94 million
Jun 21, 8 PM $174.47
+0.00%
$-- $1.94 million
Jun 21, 7 PM $174.47
+0.00%
$-- $1.94 million
Jun 21, 6 PM $174.47
+0.00%
$-- $1.94 million
Jun 21, 5 PM $174.47
+0.00%
$-- $1.94 million
Jun 21, 4 PM $174.47
+0.00%
$-- $1.94 million
Jun 21, 3 PM $174.47
+0.00%
$-- $1.94 million
Jun 21, 2 PM $174.47
+0.00%
$-- $1.94 million
Jun 21, 1 PM $174.47
+0.00%
$-- $1.94 million
Jun 21, 12 PM $174.47
+0.00%
$-- $1.94 million
Jun 21, 11 AM $174.47
+0.00%
$-- $1.94 million
Jun 21, 10 AM $174.47
+0.00%
$-- $1.94 million
Jun 21, 9 AM $174.47
+0.00%
$-- $1.94 million
Jun 21, 8 AM $174.47
+0.00%
$-- $1.94 million
Jun 21, 7 AM $174.47
+0.00%
$-- $1.94 million
Jun 21, 6 AM $174.47
+0.00%
$-- $1.94 million
Jun 21, 5 AM $174.47
+0.00%
$-- $1.94 million
Jun 21, 4 AM $174.47
+0.00%
$-- $1.94 million
Jun 21, 3 AM $174.47
+0.00%
$-- $1.94 million
Jun 21, 2 AM $174.47
+0.00%
$-- $1.94 million
Jun 21, 1 AM $174.47
+0.00%
$-- $1.94 million
Jun 21, 12 AM $174.47
+0.00%
$-- $1.94 million
Jun 20, 11 PM $174.47
+0.00%
$-- $1.94 million
Jun 20, 10 PM $174.47
+0.00%
$-- $1.94 million
Jun 20, 9 PM $174.47
+0.00%
$-- $1.94 million