Toyota Motor (Reality Tokenized) Historical Data

rTM Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $174.47
+0.00%
$-- $1.94 million
Jun 20, 7 PM $174.47
+0.00%
$-- $1.94 million
Jun 20, 6 PM $174.47
+0.00%
$-- $1.94 million
Jun 20, 5 PM $174.47
+0.00%
$-- $1.94 million
Jun 20, 4 PM $174.47
+0.00%
$-- $1.94 million
Jun 20, 3 PM $174.47
+0.00%
$-- $1.94 million
Jun 20, 2 PM $174.47
+0.00%
$-- $1.94 million
Jun 20, 1 PM $174.47
+0.00%
$-- $1.94 million
Jun 20, 12 PM $174.47
+0.00%
$-- $1.94 million
Jun 20, 11 AM $174.47
+0.00%
$-- $1.94 million
Jun 20, 10 AM $174.47
+0.00%
$-- $1.94 million
Jun 20, 9 AM $174.47
+0.00%
$-- $1.94 million
Jun 20, 8 AM $174.47
+0.00%
$-- $1.94 million
Jun 20, 7 AM $174.47
+0.00%
$-- $1.94 million
Jun 20, 6 AM $174.47
+0.00%
$-- $1.94 million
Jun 20, 5 AM $174.47
+0.00%
$-- $1.94 million
Jun 20, 4 AM $174.47
+0.00%
$-- $1.94 million
Jun 20, 3 AM $174.47
+0.00%
$-- $80.01 million
Jun 20, 2 AM $174.47
+0.00%
$-- $80.01 million
Jun 20, 1 AM $174.47
+0.00%
$-- $80.01 million
Jun 20, 12 AM $174.47
+0.00%
$-- $80.01 million
Jun 19, 11 PM $174.47
+0.00%
$-- $80.01 million
Jun 19, 10 PM $174.47
+0.00%
$-- $80.01 million
Jun 19, 9 PM $174.47
+0.00%
$-- $80.01 million
Jun 19, 8 PM $174.47
+0.00%
$-- $80.01 million
Jun 19, 7 PM $174.47
+0.00%
$-- $80.01 million
Jun 19, 6 PM $174.47
+0.00%
$-- $80.01 million
Jun 19, 5 PM $174.47
+0.00%
$-- $80.01 million
Jun 19, 4 PM $174.47
+0.00%
$-- $80.01 million
Jun 19, 3 PM $174.47
+0.00%
$-- $80.01 million
Jun 19, 2 PM $174.47
+0.00%
$-- $80.01 million
Jun 19, 1 PM $174.47
+0.00%
$-- $80.01 million
Jun 19, 12 PM $174.47
+0.00%
$-- $80.01 million
Jun 19, 11 AM $174.47
+0.00%
$-- $80.01 million
Jun 19, 10 AM $174.47
+0.00%
$-- $80.01 million
Jun 19, 9 AM $174.47
+0.00%
$-- $80.01 million
Jun 19, 8 AM $174.47
+0.00%
$-- $80.01 million
Jun 19, 7 AM $174.47
+0.00%
$-- $80.01 million
Jun 19, 6 AM $174.47
+0.00%
$-- $80.01 million
Jun 19, 5 AM $174.47
+0.00%
$-- $80.01 million
Jun 19, 4 AM $174.47
+0.00%
$-- $80.01 million
Jun 19, 3 AM $174.47
+0.00%
$-- $80.01 million
Jun 19, 2 AM $174.47
+0.00%
$-- $80.01 million
Jun 19, 1 AM $174.47
+0.00%
$-- $80.01 million
Jun 19, 12 AM $174.47
+0.00%
$-- $80.01 million
Jun 18, 11 PM $174.47
-0.38%
$-- $80.01 million
Jun 18, 10 PM $175.14
-0.20%
$-- $80.01 million
Jun 18, 9 PM $175.49
+0.71%
$-- $80 million
Jun 18, 8 PM $174.25
+0.15%
$-- $79.86 million
Jun 18, 7 PM $174.02
-0.10%
$-- $55.85 million