Toyota Motor (Reality Tokenized) Historical Data

rTM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $174.2
-0.10%
$-- $39.76 million
Jun 18, 5 PM $174.38
-0.06%
$-- $32.49 million
Jun 18, 4 PM $174.49
+0.01%
$-- $26.32 million
Jun 18, 3 PM $174.47
+0.11%
$-- $18.16 million
Jun 18, 2 PM $174.28
+0.20%
$-- $12.17 million
Jun 18, 1 PM $173.94
+0.05%
$-- $3.64 million
Jun 18, 12 PM $173.85
+0.00%
$-- $292,998
Jun 18, 11 AM $173.85
-0.17%
$-- $239,024
Jun 18, 10 AM $174.14
-0.23%
$-- $171,566
Jun 18, 9 AM $174.54
-0.80%
$-- $81,876
Jun 18, 8 AM $175.95
+1.20%
$-- $74,925
Jun 18, 7 AM $173.87
+0.44%
$-- $138 million
Jun 18, 6 AM $173.11
-0.33%
$-- $138 million
Jun 18, 5 AM $173.69
+0.06%
$-- $138 million
Jun 18, 4 AM $173.59
+0.05%
$-- $138 million
Jun 18, 3 AM $173.51
+0.26%
$-- $138 million
Jun 18, 2 AM $173.06
+0.05%
$-- $138 million
Jun 18, 1 AM $172.98
-0.48%
$-- $138 million
Jun 18, 12 AM $173.82
-0.57%
$-- $138 million
Jun 17, 11 PM $174.82
+0.00%
$-- $138 million
Jun 17, 10 PM $174.82
+0.19%
$-- $137.97 million
Jun 17, 9 PM $174.49
+0.00%
$-- $137.92 million
Jun 17, 8 PM $174.49
+0.94%
$-- $137.9 million
Jun 17, 7 PM $172.87
-0.97%
$-- $120.12 million
Jun 17, 6 PM $174.57
-0.47%
$-- $94.93 million
Jun 17, 5 PM $175.39
-0.19%
$-- $80.99 million
Jun 17, 4 PM $175.73
-0.04%
$-- $62.43 million
Jun 17, 3 PM $175.8
-0.22%
$-- $47.06 million
Jun 17, 2 PM $176.19
+0.02%
$-- $31.59 million
Jun 17, 1 PM $176.15
-0.01%
$-- $9.47 million
Jun 17, 12 PM $176.16
+0.03%
$-- $1.1 million
Jun 17, 11 AM $176.11
+0.29%
$-- $940,738
Jun 17, 10 AM $175.6
+0.21%
$-- $520,085
Jun 17, 9 AM $175.23
-1.48%
$-- $349,084
Jun 17, 8 AM $177.86
+1.22%
$-- $322,247
Jun 17, 7 AM $175.71
+0.05%
$-- $105.29 million
Jun 17, 6 AM $175.63
+0.00%
$-- $105.29 million
Jun 17, 5 AM $175.63
+0.00%
$-- $105.29 million
Jun 17, 4 AM $175.63
-0.22%
$-- $105.29 million
Jun 17, 3 AM $176.01
+0.04%
$-- $105.29 million
Jun 17, 2 AM $175.94
-0.22%
$-- $105.29 million
Jun 17, 1 AM $176.33
+0.26%
$-- $105.29 million
Jun 17, 12 AM $175.08
-2.01%
$-- $105.29 million
Jun 16, 11 PM $178.68
-0.20%
$-- $105.29 million
Jun 16, 10 PM $179.03
+0.00%
$-- $105.28 million
Jun 16, 9 PM $179.03
+0.20%
$-- $105.27 million
Jun 16, 8 PM $178.68
+0.32%
$-- $103.79 million
Jun 16, 7 PM $178.1
-0.27%
$-- $83.37 million
Jun 16, 6 PM $178.58
-0.14%
$-- $59.44 million
Jun 16, 5 PM $178.83
+0.02%
$-- $51.19 million