Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toyota Motor (Reality Tokenized) Historical Data

rTM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $174.2
-0.10%
$-- $39.76 million
Jun 18, 5 PM $174.38
-0.06%
$-- $32.49 million
Jun 18, 4 PM $174.49
+0.01%
$-- $26.32 million
Jun 18, 3 PM $174.47
+0.11%
$-- $18.16 million
Jun 18, 2 PM $174.28
+0.20%
$-- $12.17 million
Jun 18, 1 PM $173.94
+0.05%
$-- $3.64 million
Jun 18, 12 PM $173.85
+0.00%
$-- $292,998
Jun 18, 11 AM $173.85
-0.17%
$-- $239,024
Jun 18, 10 AM $174.14
-0.23%
$-- $171,566
Jun 18, 9 AM $174.54
-0.80%
$-- $81,876
Jun 18, 8 AM $175.95
+1.20%
$-- $74,925
Jun 18, 7 AM $173.87
+0.44%
$-- $138 million
Jun 18, 6 AM $173.11
-0.33%
$-- $138 million
Jun 18, 5 AM $173.69
+0.06%
$-- $138 million
Jun 18, 4 AM $173.59
+0.05%
$-- $138 million
Jun 18, 3 AM $173.51
+0.26%
$-- $138 million
Jun 18, 2 AM $173.06
+0.05%
$-- $138 million
Jun 18, 1 AM $172.98
-0.48%
$-- $138 million
Jun 18, 12 AM $173.82
-0.57%
$-- $138 million
Jun 17, 11 PM $174.82
+0.00%
$-- $138 million
Jun 17, 10 PM $174.82
+0.19%
$-- $137.97 million
Jun 17, 9 PM $174.49
+0.00%
$-- $137.92 million
Jun 17, 8 PM $174.49
+0.94%
$-- $137.9 million
Jun 17, 7 PM $172.87
-0.97%
$-- $120.12 million
Jun 17, 6 PM $174.57
-0.47%
$-- $94.93 million
Jun 17, 5 PM $175.39
-0.19%
$-- $80.99 million
Jun 17, 4 PM $175.73
-0.04%
$-- $62.43 million
Jun 17, 3 PM $175.8
-0.22%
$-- $47.06 million
Jun 17, 2 PM $176.19
+0.02%
$-- $31.59 million
Jun 17, 1 PM $176.15
-0.01%
$-- $9.47 million
Jun 17, 12 PM $176.16
+0.03%
$-- $1.1 million
Jun 17, 11 AM $176.11
+0.29%
$-- $940,738
Jun 17, 10 AM $175.6
+0.21%
$-- $520,085
Jun 17, 9 AM $175.23
-1.48%
$-- $349,084
Jun 17, 8 AM $177.86
+1.22%
$-- $322,247
Jun 17, 7 AM $175.71
+0.05%
$-- $105.29 million
Jun 17, 6 AM $175.63
+0.00%
$-- $105.29 million
Jun 17, 5 AM $175.63
+0.00%
$-- $105.29 million
Jun 17, 4 AM $175.63
-0.22%
$-- $105.29 million
Jun 17, 3 AM $176.01
+0.04%
$-- $105.29 million
Jun 17, 2 AM $175.94
-0.22%
$-- $105.29 million
Jun 17, 1 AM $176.33
+0.26%
$-- $105.29 million
Jun 17, 12 AM $175.08
-2.01%
$-- $105.29 million
Jun 16, 11 PM $178.68
-0.20%
$-- $105.29 million
Jun 16, 10 PM $179.03
+0.00%
$-- $105.28 million
Jun 16, 9 PM $179.03
+0.20%
$-- $105.27 million
Jun 16, 8 PM $178.68
+0.32%
$-- $103.79 million
Jun 16, 7 PM $178.1
-0.27%
$-- $83.37 million
Jun 16, 6 PM $178.58
-0.14%
$-- $59.44 million
Jun 16, 5 PM $178.83
+0.02%
$-- $51.19 million