Toyota Motor (Reality Tokenized) Historical Data

rTM Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $178.79
-0.15%
$-- $44.25 million
Jun 16, 3 PM $179.06
-0.02%
$-- $36.43 million
Jun 16, 2 PM $179.1
-0.07%
$-- $24.55 million
Jun 16, 1 PM $179.23
+0.52%
$-- $17.73 million
Jun 16, 12 PM $178.31
-0.01%
$-- $10.03 million
Jun 16, 11 AM $178.32
-0.26%
$-- $9.96 million
Jun 16, 10 AM $178.79
+0.45%
$-- $326,382
Jun 16, 9 AM $177.99
+0.06%
$-- $323,694
Jun 16, 8 AM $177.88
-0.07%
$-- $321,154
Jun 16, 7 AM $178
+0.01%
$-- $85.92 million
Jun 16, 6 AM $177.99
+0.70%
$-- $85.92 million
Jun 16, 5 AM $176.76
+0.03%
$-- $85.92 million
Jun 16, 4 AM $176.7
-0.50%
$-- $85.92 million
Jun 16, 3 AM $177.59
-0.65%
$-- $85.92 million
Jun 16, 2 AM $178.76
+0.14%
$-- $85.92 million
Jun 16, 1 AM $178.51
-0.18%
$-- $85.92 million
Jun 16, 12 AM $178.83
-1.08%
$-- $85.92 million
Jun 15, 11 PM $180.78
+0.02%
$-- $85.92 million
Jun 15, 10 PM $180.75
+0.06%
$-- $85.9 million
Jun 15, 9 PM $180.64
+0.00%
$-- $85.89 million
Jun 15, 8 PM $180.64
+0.17%
$-- $85.87 million
Jun 15, 7 PM $180.32
-0.11%
$-- $74.13 million
Jun 15, 6 PM $180.52
-0.13%
$-- $63.57 million
Jun 15, 5 PM $180.76
+0.00%
$-- $52.66 million
Jun 15, 4 PM $180.76
-0.02%
$-- $43.08 million
Jun 15, 3 PM $180.75
-0.08%
$-- $34.76 million
Jun 15, 2 PM $180.89
+0.18%
$-- $23.73 million
Jun 15, 1 PM $180.59
+0.61%
$-- $11.23 million
Jun 15, 12 PM $179.49
+0.25%
$-- $1.39 million
Jun 15, 11 AM $179.05
-1.49%
$-- $1.05 million
Jun 15, 10 AM $181.76
+0.00%
$-- $606,734
Jun 15, 9 AM $181.76
+1.52%
$-- $579,816
Jun 15, 8 AM $179.03
-1.48%
$-- $547,075
Jun 15, 7 AM $181.72
-0.07%
$-- $973,066
Jun 15, 6 AM $181.85
-0.07%
$-- $972,157
Jun 15, 5 AM $181.97
-0.10%
$-- $958,162
Jun 15, 4 AM $182.15
+0.02%
$-- $937,789
Jun 15, 3 AM $182.11
+0.01%
$-- $846,042
Jun 15, 2 AM $182.09
-0.38%
$-- $590,137
Jun 15, 1 AM $182.79
-0.11%
$-- $541,056
Jun 15, 12 AM $183
+3.83%
$-- $330,064
Jun 14, 11 PM $176.25
+0.00%
$-- $2.73 million
Jun 14, 10 PM $176.25
+0.00%
$-- $2.73 million
Jun 14, 9 PM $176.25
+0.00%
$-- $2.73 million
Jun 14, 8 PM $176.25
+0.00%
$-- $2.73 million
Jun 14, 7 PM $176.25
+0.00%
$-- $2.73 million
Jun 14, 6 PM $176.25
+0.00%
$-- $2.73 million
Jun 14, 5 PM $176.25
+0.00%
$-- $2.73 million
Jun 14, 4 PM $176.25
+0.00%
$-- $2.73 million
Jun 14, 3 PM $176.25
+0.00%
$-- $2.73 million