Toyota Motor (Reality Tokenized) Historical Data

rTM Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $176.25
+0.00%
$-- $2.73 million
Jun 14, 1 PM $176.25
+0.00%
$-- $2.73 million
Jun 14, 12 PM $176.25
+0.00%
$-- $2.73 million
Jun 14, 11 AM $176.25
+0.00%
$-- $2.73 million
Jun 14, 10 AM $176.25
+0.00%
$-- $2.73 million
Jun 14, 9 AM $176.25
+0.00%
$-- $2.73 million
Jun 14, 8 AM $176.25
+0.00%
$-- $2.73 million
Jun 14, 7 AM $176.25
+0.00%
$-- $2.73 million
Jun 14, 6 AM $176.25
+0.00%
$-- $2.73 million
Jun 14, 5 AM $176.25
+0.00%
$-- $2.73 million
Jun 14, 4 AM $176.25
+0.00%
$-- $2.73 million
Jun 14, 3 AM $176.25
+0.00%
$-- $94.51 million
Jun 14, 2 AM $176.25
+0.00%
$-- $94.51 million
Jun 14, 1 AM $176.25
+0.00%
$-- $94.51 million
Jun 14, 12 AM $176.25
+0.00%
$-- $94.51 million
Jun 13, 11 PM $176.25
+0.00%
$-- $94.51 million
Jun 13, 10 PM $176.25
+0.00%
$-- $94.51 million
Jun 13, 9 PM $176.25
+0.00%
$-- $94.51 million
Jun 13, 8 PM $176.25
+0.00%
$-- $94.51 million
Jun 13, 7 PM $176.25
+0.00%
$-- $94.51 million
Jun 13, 6 PM $176.25
+0.00%
$-- $94.51 million
Jun 13, 5 PM $176.25
+0.00%
$-- $94.51 million
Jun 13, 4 PM $176.25
+0.00%
$-- $94.51 million
Jun 13, 3 PM $176.25
+0.00%
$-- $94.51 million
Jun 13, 2 PM $176.25
+0.00%
$-- $94.51 million
Jun 13, 1 PM $176.25
+0.00%
$-- $94.51 million
Jun 13, 12 PM $176.25
+0.00%
$-- $94.51 million
Jun 13, 11 AM $176.25
+0.00%
$-- $94.51 million
Jun 13, 10 AM $176.25
+0.00%
$-- $94.51 million
Jun 13, 9 AM $176.25
+0.00%
$-- $94.51 million
Jun 13, 8 AM $176.25
+0.00%
$-- $94.51 million
Jun 13, 7 AM $176.25
+0.00%
$-- $94.51 million
Jun 13, 6 AM $176.25
+0.00%
$-- $94.51 million
Jun 13, 5 AM $176.25
+0.00%
$-- $94.51 million
Jun 13, 4 AM $176.25
+0.00%
$-- $94.51 million
Jun 13, 3 AM $176.25
+0.00%
$-- $94.51 million
Jun 13, 2 AM $176.25
+0.00%
$-- $94.51 million
Jun 13, 1 AM $176.25
+0.00%
$-- $94.51 million
Jun 13, 12 AM $176.25
+0.00%
$-- $94.51 million
Jun 12, 11 PM $176.25
+0.26%
$-- $94.51 million
Jun 12, 10 PM $175.8
+0.14%
$-- $94.49 million
Jun 12, 9 PM $175.56
+0.07%
$-- $94.48 million
Jun 12, 8 PM $175.44
+0.25%
$-- $89.58 million
Jun 12, 7 PM $174.99
-0.32%
$-- $57.46 million
Jun 12, 6 PM $175.55
+0.05%
$-- $44.94 million
Jun 12, 5 PM $175.47
+0.20%
$-- $38.58 million
Jun 12, 4 PM $175.12
+0.34%
$-- $31.57 million
Jun 12, 3 PM $174.52
-0.30%
$-- $23.9 million
Jun 12, 2 PM $175.04
+0.36%
$-- $16.06 million
Jun 12, 1 PM $174.38
+0.05%
$-- $7.74 million