Toyota Motor (Reality Tokenized) Historical Data

rTM Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $174.29
-0.22%
$-- $512,567
Jun 12, 11 AM $174.68
-0.22%
$-- $350,570
Jun 12, 10 AM $175.06
-0.32%
$-- $331,218
Jun 12, 9 AM $175.63
+1.19%
$-- $252,361
Jun 12, 8 AM $173.56
-0.08%
$-- $197,271
Jun 12, 7 AM $173.7
+0.00%
$-- $113.78 million
Jun 12, 6 AM $173.7
+0.24%
$-- $113.78 million
Jun 12, 5 AM $173.29
-0.02%
$-- $113.78 million
Jun 12, 4 AM $173.33
+0.00%
$-- $113.78 million
Jun 12, 3 AM $173.33
+0.18%
$-- $113.78 million
Jun 12, 2 AM $173.02
+0.42%
$-- $113.78 million
Jun 12, 1 AM $172.29
-0.49%
$-- $113.78 million
Jun 12, 12 AM $173.13
-0.47%
$-- $113.78 million
Jun 11, 11 PM $173.95
+0.32%
$-- $113.78 million
Jun 11, 10 PM $173.39
-0.01%
$-- $113.75 million
Jun 11, 9 PM $173.4
-0.60%
$-- $113.71 million
Jun 11, 8 PM $174.45
-0.22%
$-- $109.28 million
Jun 11, 7 PM $174.8
+0.57%
$-- $87.08 million
Jun 11, 6 PM $173.81
-0.06%
$-- $73.51 million
Jun 11, 5 PM $173.91
+1.46%
$-- $58.52 million
Jun 11, 4 PM $171.41
-0.02%
$-- $38.98 million
Jun 11, 3 PM $171.45
+0.12%
$-- $30.43 million
Jun 11, 2 PM $171.25
-0.52%
$-- $19.19 million
Jun 11, 1 PM $172.15
+0.19%
$-- $9.4 million
Jun 11, 12 PM $171.82
-0.44%
$-- $682,289
Jun 11, 11 AM $172.58
+0.08%
$-- $380,673
Download