Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Toyota Motor (Reality Tokenized) Historical Data

rTM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $174.29
-0.22%
$-- $512,567
Jun 12, 11 AM $174.68
-0.22%
$-- $350,570
Jun 12, 10 AM $175.06
-0.32%
$-- $331,218
Jun 12, 9 AM $175.63
+1.19%
$-- $252,361
Jun 12, 8 AM $173.56
-0.08%
$-- $197,271
Jun 12, 7 AM $173.7
+0.00%
$-- $113.78 million
Jun 12, 6 AM $173.7
+0.24%
$-- $113.78 million
Jun 12, 5 AM $173.29
-0.02%
$-- $113.78 million
Jun 12, 4 AM $173.33
+0.00%
$-- $113.78 million
Jun 12, 3 AM $173.33
+0.18%
$-- $113.78 million
Jun 12, 2 AM $173.02
+0.42%
$-- $113.78 million
Jun 12, 1 AM $172.29
-0.49%
$-- $113.78 million
Jun 12, 12 AM $173.13
-0.47%
$-- $113.78 million
Jun 11, 11 PM $173.95
+0.32%
$-- $113.78 million
Jun 11, 10 PM $173.39
-0.01%
$-- $113.75 million
Jun 11, 9 PM $173.4
-0.60%
$-- $113.71 million
Jun 11, 8 PM $174.45
-0.22%
$-- $109.28 million
Jun 11, 7 PM $174.8
+0.57%
$-- $87.08 million
Jun 11, 6 PM $173.81
-0.06%
$-- $73.51 million
Jun 11, 5 PM $173.91
+1.46%
$-- $58.52 million
Jun 11, 4 PM $171.41
-0.02%
$-- $38.98 million
Jun 11, 3 PM $171.45
+0.12%
$-- $30.43 million
Jun 11, 2 PM $171.25
-0.52%
$-- $19.19 million
Jun 11, 1 PM $172.15
+0.19%
$-- $9.4 million
Jun 11, 12 PM $171.82
-0.44%
$-- $682,289
Jun 11, 11 AM $172.58
+0.08%
$-- $380,673
Download