2048 Historical Data

2048
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000136
+0.00%
$ 13,580 $ 0
Yesterday $ 0.0000135
-0.19%
$ -- $ 0.1
Aug 13, 2026 $ 0.0000135
+0.00%
$ 13,468 $ 0
Aug 12, 2026 $ 0.0000137
-0.22%
$ 13,716 $ 0
Aug 11, 2026 $ 0.0000135
-1.55%
$ 13,468 $ 0.1
Aug 10, 2026 $ 0.0000133
--%
$ 13,317 $ 0
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0.0000132
+0.23%
$ 13,213 $ 0
Aug 6, 2026 $ 0.0000133
-0.32%
$ 13,318 $ 0
Aug 5, 2026 $ 0.0000134
+0.91%
$ 13,390 $ 0
Aug 4, 2026 $ 0.0000132
+1.40%
$ 13,188 $ 0
Aug 3, 2026 $ 0.0000133
+2.44%
$ 13,252 $ 0
Aug 2, 2026 $ 0.0000131
--%
$ 13,050 $ 0
Jul 30, 2026 $ 0.0000131
+2.97%
$ -- $ 0
Jul 29, 2026 $ 0.0000128
+307,809.50%
$ -- $ 0.1
Jul 28, 2026 $ 0.0₇11
-99.91%
$ 11 $ 0.1
Jul 27, 2026 $ 0.0₅479
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0₅615
+0.00%
$ 6,148 $ 0
Jul 25, 2026 $ 0.0000125
+0.00%
$ -- $ 0.1
Jul 24, 2026 $ 0.0000126
+0.04%
$ -- $ 0
Jul 23, 2026 $ 0.0000128
-0.47%
$ -- $ 0
Jul 22, 2026 $ 0.0000128
+1.91%
$ 12,811 $ 0
Jul 21, 2026 $ 0.0000129
+0.42%
$ -- $ 0
Jul 20, 2026 $ 0.0000126
--%
$ 12,628 $ 0
Jul 19, 2026 $ 0
-100.00%
$ -- $ 0
Jul 18, 2026 $ 0.0000127
+1.03%
$ 12,679 $ 0
Jul 17, 2026 $ 0.0000127
-1.33%
$ 12,676 $ 0.01
Jul 16, 2026 $ 0.0000128
-0.49%
$ -- $ 0
Jul 15, 2026 $ 0.0000129
+1.13%
$ 12,897 $ 0
Jul 14, 2026 $ 0.0000128
+3.15%
$ 12,805 $ 2
Jul 13, 2026 $ 0.0000125
-1.09%
$ 12,476 $ 1
Jul 12, 2026 $ 0.0000169
-14.00%
$ -- $ 0
Jul 11, 2026 $ 0.000013
+0.63%
$ 13,031 $ 0.1
Jul 10, 2026 $ 0.0000128
+0.31%
$ 12,795 $ 0.1
Jul 9, 2026 $ 0.0000127
-4.96%
$ 12,730 $ 0
Jul 8, 2026 $ 0.000013
+3.08%
$ 13,038 $ 0
Jul 7, 2026 $ 0.000013
+0.00%
$ 13,005 $ 0.1
Jul 6, 2026 $ 0.0000131
-3.56%
$ 13,062 $ 2
Jul 5, 2026 $ 0.0000134
+4.35%
$ 13,429 $ 2
Jul 4, 2026 $ 0.0000129
+0.78%
$ 12,885 $ 2
Jul 3, 2026 $ 0.0000126
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0000123
+1.29%
$ 12,327 $ 1
Jun 30, 2026 $ 0.0000125
+0.31%
$ -- $ 1
Jun 29, 2026 $ 0.0000125
+1.76%
$ 12,520 $ 0
Jun 28, 2026 $ 0.0000125
+0.57%
$ -- $ 4
Jun 27, 2026 $ 0.0000127
+0.00%
$ -- $ 0
Jun 26, 2026 $ 0.0000126
+0.00%
$ -- $ 0
Jun 25, 2026 $ 0.0000119
+26.93%
$ -- $ 0.1
Jun 21, 2026 $ 0.0000132
+0.00%
$ -- $ 0.1
Jun 20, 2026 $ 0.0000131
+0.00%
$ -- $ 0
Download