2048 Historical Data

2048
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000152
+0.00%
$ 15,246 $ 3
Yesterday $ 0.0000156
-1.54%
$ 15,592 $ 3
May 31, 2026 $ 0.0000159
-1.23%
$ 15,920 $ 4
May 30, 2026 $ 0.0000161
+9.86%
$ 16,118 $ 2
May 27, 2026 $ 0.0000146
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0000146
-1.33%
$ 14,629 $ 0
May 25, 2026 $ 0.0000149
+1.30%
$ -- $ 0
May 24, 2026 $ 0.0000146
-0.52%
$ 14,624 $ 0
May 23, 2026 $ 0.0000145
-0.80%
$ -- $ 1
May 22, 2026 $ 0.0000146
-0.15%
$ 14,639 $ 0
May 21, 2026 $ 0.0000142
-2.49%
$ -- $ 0
May 20, 2026 $ 0.0000142
-0.22%
$ -- $ 1
May 19, 2026 $ 0.000014
-2.54%
$ -- $ 1
May 18, 2026 $ 0.0000149
+5.78%
$ 14,866 $ 0
May 17, 2026 $ 0.000015
+0.00%
$ -- $ 0
May 15, 2026 $ 0.0000149
-3.97%
$ 14,936 $ 0
May 14, 2026 $ 0.0000143
+5.76%
$ -- $ 0
May 12, 2026 $ 0.0000137
-7.61%
$ 13,737 $ 0
May 11, 2026 $ 0.0000123
-12.68%
$ -- $ 200
May 10, 2026 $ 0.0000129
-11.83%
$ 12,856 $ 1
May 9, 2026 $ 0.0000145
+0.00%
$ 14,501 $ 0
May 8, 2026 $ 0.0000148
-3.12%
$ -- $ 0
May 7, 2026 $ 0.0000149
+0.08%
$ 14,888 $ 0
May 6, 2026 $ 0.0000146
+0.38%
$ -- $ 0
May 5, 2026 $ 0.0000141
-7.54%
$ -- $ 0
May 4, 2026 $ 0.0000155
+2.77%
$ -- $ 0
May 3, 2026 $ 0.0000151
+0.17%
$ 15,118 $ 1
May 2, 2026 $ 0.0000153
+1.06%
$ 15,284 $ 1
May 1, 2026 $ 0.0000152
-0.55%
$ 15,166 $ 1
Apr 30, 2026 $ 0.0000142
+0.00%
$ 14,177 $ 0
Apr 27, 2026 $ 0.000015
+0.00%
$ -- $ 0
Apr 26, 2026 $ 0.0000151
+0.00%
$ -- $ 1
Apr 25, 2026 $ 0.000015
-0.89%
$ -- $ 1
Apr 24, 2026 $ 0.0000151
-0.75%
$ 15,108 $ 1
Apr 23, 2026 $ 0.0000152
-0.24%
$ 15,194 $ 2
Apr 22, 2026 $ 0.0000152
+0.60%
$ 15,211 $ 1
Apr 21, 2026 $ 0.000015
-0.98%
$ 14,989 $ 1
Apr 20, 2026 $ 0.0000151
+4.15%
$ 15,057 $ 2
Apr 19, 2026 $ 0.0000148
-1.93%
$ 14,775 $ 6
Apr 18, 2026 $ 0.000015
-2.24%
$ 15,027 $ 7
Apr 17, 2026 $ 0.0000154
+2.81%
$ 15,398 $ 5
Apr 16, 2026 $ 0.0000151
+2.21%
$ 15,135 $ 3
Apr 15, 2026 $ 0.0000148
+0.12%
$ 14,834 $ 6
Apr 14, 2026 $ 0.0000146
-0.66%
$ 14,612 $ 3
Apr 13, 2026 $ 0.0000147
+3.87%
$ 14,705 $ 3
Apr 12, 2026 $ 0.0000141
-1.15%
$ 14,051 $ 1
Apr 11, 2026 $ 0.0000147
+1.02%
$ 14,650 $ 1
Apr 10, 2026 $ 0.0000144
-0.32%
$ 14,433 $ 1
Apr 9, 2026 $ 0.0000143
+0.18%
$ -- $ 1
Apr 8, 2026 $ 0.0000144
-1.62%
$ 14,353 $ 1
Download