Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2048 Historical Data

2048
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 AM $0.0000157
+0.00%
$15,709 $0
Today, at 10 AM $0.0000157
+0.00%
$15,738 $0
Today, at 8 AM $0.0000157
+0.00%
$15,709 $0
Oct 2, 9 PM $0.0000157
+0.00%
$15,680 $0
Sep 30, 6 PM $0.0000157
+0.00%
$15,673 $160
Sep 30, 9 AM $0.0000156
+0.00%
$15,599 $0
Sep 29, 1 PM $0.0000163
+0.00%
$16,328 $1
Sep 29, 7 AM $0.0000164
+0.00%
$16,380 $1
Sep 28, 2 PM $0.0000161
+0.00%
$16,146 $0
Sep 23, 10 AM $0.0000167
+0.00%
$16,684 $0
Sep 16, 9 PM $0.0000161
+0.00%
$16,075 $0.1
Sep 16, 10 AM $0.0000158
+0.00%
$15,844 $0.1
Sep 15, 10 PM $0.0000159
+0.11%
$15,870 $0.1
Sep 15, 4 AM $0.0000161
+0.00%
$16,098 $0.01
Sep 14, 4 PM $0.0000162
+0.00%
$16,152 $0
Sep 13, 9 PM $0.0000161
+0.00%
$16,119 $0
Sep 13, 5 PM $0.0000161
+0.00%
$16,087 $0
Sep 13, 3 AM $0.0000162
+0.00%
$16,244 $0.1
Sep 12, 9 PM $0.0000163
+0.00%
$16,318 $0
Sep 12, 4 PM $0.0000163
+0.00%
$16,267 $0
Sep 12, 9 AM $0.0000165
+0.00%
$16,536 $0
Sep 12, 5 AM $0.0000164
+0.46%
$16,445 $0
Sep 12, 12 AM $0.0000162
+0.00%
$16,181 $0
Sep 11, 9 PM $0.0000162
+0.00%
$16,202 $0
Sep 11, 8 PM $0.0000162
+0.00%
$16,175 $0
Sep 11, 9 AM $0.0000158
+0.00%
$15,785 $0
Sep 11, 3 AM $0.0000159
+0.00%
$15,879 $0
Sep 10, 9 PM $0.0000159
+0.00%
$15,937 $0
Sep 10, 5 PM $0.0000159
+0.00%
$15,869 $0
Sep 10, 1 PM $0.0000158
+0.00%
$15,815 $1
Sep 10, 12 PM $0.0000158
+0.00%
$15,793 $0
Sep 10, 10 AM $0.000016
+0.00%
$16,025 $0
Sep 10, 8 AM $0.0000161
+0.00%
$16,059 $0
Sep 10, 5 AM $0.0000161
+0.00%
$16,100 $0
Sep 10, 3 AM $0.0000162
+0.04%
$16,154 $0
Sep 10, 2 AM $0.0000161
+0.00%
$16,089 $0
Sep 9, 9 PM $0.0000163
+0.00%
$16,292 $0
Sep 9, 7 PM $0.0000165
+0.01%
$16,519 $0
Sep 9, 4 PM $0.0000165
+0.00%
$16,533 $0
Sep 9, 3 PM $0.0000165
-0.63%
$16,500 $0
Sep 9, 8 AM $0.0000168
+0.00%
$16,843 $0
Sep 8, 7 PM $0.0000167
+0.00%
$16,737 $0
Sep 8, 1 PM $0.0000168
+0.00%
$16,783 $0.1
Sep 8, 11 AM $0.0000168
+0.00%
$16,786 $0
Sep 7, 11 PM $0.0000165
+0.00%
$16,503 $0
Sep 7, 10 AM $0.0000166
+0.00%
$16,587 $0.1
Sep 7, 1 AM $0.0000167
+0.00%
$16,698 $0
Sep 6, 4 PM $0.0000167
+0.00%
$16,659 $0
Sep 6, 10 AM $0.0000169
+0.00%
$16,913 $1
Sep 6, 9 AM $0.0000169
+0.00%
$16,906 $1
Download