2048 Historical Data

2048
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.000015
-0.44%
$ 15,046 $ 8
9:36 PM $ 0.0000151
+0.00%
$ 15,113 $ 8
9:15 PM $ 0.0000151
+0.00%
$ 15,058 $ 8
9:14 PM $ 0.0000151
+0.02%
$ 15,058 $ 8
9:07 PM $ 0.0000151
+0.00%
$ 15,072 $ 8
8:28 PM $ 0.0000152
+0.00%
$ 15,172 $ 8
8:17 PM $ 0.0000152
+0.00%
$ 15,150 $ 8
8:07 PM $ 0.0000151
+0.00%
$ 15,081 $ 8
7:14 PM $ 0.000015
+0.00%
$ 15,013 $ 8
5:48 PM $ 0.0000153
-0.49%
$ 15,292 $ 8
5:40 PM $ 0.0000154
+0.00%
$ 15,313 $ 8
5:26 PM $ 0.0000153
+0.00%
$ 15,313 $ 8
5:19 PM $ 0.0000154
+0.00%
$ 15,377 $ 8
5:12 PM $ 0.0000154
+0.00%
$ 15,377 $ 8
4:52 PM $ 0.0000152
+0.00%
$ 15,157 $ 8
4:51 PM $ 0.0000152
+0.00%
$ 15,157 $ 8
4:33 PM $ 0.0000151
+0.00%
$ 15,122 $ 8
4:25 PM $ 0.000015
+0.00%
$ 15,139 $ 8
4:03 PM $ 0.0000151
+0.00%
$ 15,139 $ 8
3:54 PM $ 0.0000151
+0.00%
$ 15,081 $ 8
3:50 PM $ 0.000015
+0.00%
$ 15,081 $ 8
3:49 PM $ 0.0000151
+0.00%
$ 15,052 $ 8
3:42 PM $ 0.0000151
+0.21%
$ 15,103 $ 8
3:41 PM $ 0.000015
+0.00%
$ 15,103 $ 8
3:39 PM $ 0.0000151
+0.00%
$ 15,064 $ 8
3:38 PM $ 0.000015
+0.00%
$ 15,064 $ 8
3:26 PM $ 0.0000151
+0.00%
$ 15,102 $ 8
3:10 PM $ 0.0000151
+0.00%
$ 15,132 $ 8
3:06 PM $ 0.0000151
+0.00%
$ 15,132 $ 8
3:00 PM $ 0.0000151
+0.00%
$ 15,112 $ 8
2:55 PM $ 0.0000151
+0.00%
$ 15,112 $ 8
2:53 PM $ 0.0000151
+0.00%
$ 15,112 $ 8
2:46 PM $ 0.0000151
+0.00%
$ 15,112 $ 8
2:23 PM $ 0.0000151
+0.00%
$ 15,062 $ 9
1:33 PM $ 0.0000151
+0.00%
$ 15,103 $ 9
1:12 PM $ 0.0000151
+0.00%
$ 15,129 $ 9
12:54 PM $ 0.0000151
+0.00%
$ 15,094 $ 9
12:33 PM $ 0.0000151
+0.00%
$ 15,091 $ 9
12:29 PM $ 0.0000151
+0.00%
$ 15,060 $ 9
12:14 PM $ 0.000015
+0.00%
$ 15,007 $ 9
12:13 PM $ 0.000015
+0.00%
$ 15,007 $ 9
12:12 PM $ 0.000015
+0.00%
$ 15,007 $ 9
12:08 PM $ 0.000015
+0.00%
$ 15,014 $ 9
11:55 AM $ 0.0000151
+0.00%
$ 15,323 $ 9
11:15 AM $ 0.0000153
+0.00%
$ 15,323 $ 9
11:14 AM $ 0.0000153
+0.00%
$ 15,323 $ 9
11:12 AM $ 0.0000153
+0.00%
$ 15,323 $ 9
11:11 AM $ 0.0000154
+0.00%
$ 15,323 $ 9
11:06 AM $ 0.0000152
+0.00%
$ 15,242 $ 9
10:55 AM $ 0.0000153
+0.00%
$ 15,251 $ 9
Download