Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2048 Historical Data

2048
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000157
-2.89%
$-- $161
Sep 21 $0.0000167
+0.00%
$-- $0
Sep 14 $0.0000161
-0.47%
$-- $0
Sep 7 $0.0000163
-2.28%
$16,119 $1
Aug 31 $0.0000167
+7.67%
$-- $1
Aug 24 $0.0000155
-1.14%
$-- $0
Aug 17 $0.0000154
+24.10%
$-- $1
Aug 10 $0.0000138
--%
$13,291 $1
Aug 3 $0
-100.00%
$-- $1
Jul 27 $0.0000131
+172.30%
$13,050 $0
Jul 20 $0.0₅615
--%
$6,148 $1
Jul 13 $0
-100.00%
$-- $3
Jul 6 $0.000013
-3.78%
$-- $4
Jun 29 $0.0000134
+9.14%
$13,429 $4
Jun 22 $0.0000127
+36.23%
$-- $0
Jun 15 $0.0000131
-5.06%
$-- $1
Jun 8 $0.0000136
+2.39%
$-- $1
Jun 1 $0.0000128
-18.96%
$-- $3
May 25 $0.0000161
+9.70%
$15,920 $2
May 18 $0.0000145
+3.29%
$14,624 $1
May 11 $0.0000149
+6.31%
$-- $197
May 4 $0.0000145
-3.86%
$12,856 $1
Apr 27 $0.0000153
+1.57%
$15,118 $1
Apr 20 $0.000015
+3.64%
$-- $8
Apr 13 $0.000015
+6.15%
$14,775 $28
Apr 6 $0.0000147
+1.49%
$14,051 $6
Mar 30 $0.000014
-7.15%
$14,150 $1
Mar 23 $0.000015
+0.30%
$-- $4
Mar 16 $0.000015
-1.54%
$-- $0
Jan 12 $0.0000233
+0.50%
$-- $0
Oct 27 $0.0000336
-94.18%
$-- $4,035
Oct 20 $0.00185
+702.00%
$-- $28,345
Oct 13 $0.000129
+90.64%
$244,373 $1,245
Oct 6 $0.000112
+29.13%
$-- $13,372
Download