2048 Historical Data

2048
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000127
+36.23%
$ -- $ 0
Jun 15 $ 0.0000131
-5.06%
$ -- $ 1
Jun 8 $ 0.0000136
+2.39%
$ -- $ 1
Jun 1 $ 0.0000128
-18.96%
$ -- $ 3
May 25 $ 0.0000161
+9.70%
$ 15,920 $ 2
May 18 $ 0.0000145
+3.29%
$ 14,624 $ 1
May 11 $ 0.0000149
+6.31%
$ -- $ 197
May 4 $ 0.0000145
-3.86%
$ 12,856 $ 1
Apr 27 $ 0.0000153
+1.57%
$ 15,118 $ 1
Apr 20 $ 0.000015
+3.64%
$ -- $ 8
Apr 13 $ 0.000015
+6.15%
$ 14,775 $ 28
Apr 6 $ 0.0000147
+1.49%
$ 14,051 $ 6
Mar 30 $ 0.000014
-7.15%
$ 14,150 $ 1
Mar 23 $ 0.000015
+0.30%
$ -- $ 4
Mar 16 $ 0.000015
-1.54%
$ -- $ 0
Jan 12 $ 0.0000233
+0.50%
$ -- $ 0
Oct 27 $ 0.0000336
-94.18%
$ -- $ 4,035
Oct 20 $ 0.00185
+702.00%
$ -- $ 28,345
Oct 13 $ 0.000129
+90.64%
$ 244,373 $ 1,245
Oct 6 $ 0.000112
+29.13%
$ -- $ 13,372
Download