2048 Historical Data

2048 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0000149
+0.00%
$ 14,873 $ 0
Mar 29, 1 PM $ 0.0000145
+0.00%
$ 14,546 $ 0
Mar 26, 3 PM $ 0.000015
-5.55%
$ 14,982 $ 2
Mar 26, 11 AM $ 0.000015
+0.00%
$ 14,971 $ 2
Mar 25, 11 PM $ 0.0000154
-8.72%
$ 15,380 $ 1
Mar 25, 10 PM $ 0.000014
+0.00%
$ 13,959 $ 1
Mar 25, 9 PM $ 0.0000155
+0.00%
$ 15,469 $ 1
Mar 25, 2 PM $ 0.0000156
+0.00%
$ 15,569 $ 0
Mar 25, 10 AM $ 0.0000148
+0.00%
$ 14,776 $ 0
Mar 24, 1 PM $ 0.000015
-1.50%
$ 15,013 $ 0
Mar 24, 10 AM $ 0.0000152
+0.00%
$ 15,151 $ 0
Mar 23, 10 PM $ 0.0000153
+0.00%
$ 15,286 $ 0
Mar 23, 7 PM $ 0.0000149
+0.00%
$ 14,937 $ 0
Mar 22, 7 AM $ 0.000015
+0.00%
$ 15,048 $ 0
Mar 20, 7 PM $ 0.0000152
+0.00%
$ 15,222 $ 0
Mar 20, 3 PM $ 0.0000152
-0.31%
$ 15,236 $ 0.1
Mar 8, 5 PM $ 0.0000159
+0.00%
$ 15,918 $ 0
Mar 8, 2 PM $ 0.0000139
+17.94%
$ 13,928 $ 0
Jan 25, 9 AM $ 0.0000206
+0.00%
$ 20,600 $ 0.1
Jan 18, 6 AM $ 0.0000234
+0.00%
$ 23,441 $ 0.1
Jan 15, 9 AM $ 0.0000233
+0.00%
$ 23,294 $ 0.1
Jan 14, 9 PM $ 0.0000232
+0.00%
$ 23,178 $ 0
Jan 11, 11 AM $ 0.0000221
+7.48%
$ 22,100 $ 1
Download