2048 Historical Data

2048 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0000128
+0.00%
$ 12,835 $ 0
Jul 16, 9 AM $ 0.0000128
+0.00%
$ 12,760 $ 0.1
Jul 16, 12 AM $ 0.0000129
+0.00%
$ 12,899 $ 0
Jul 15, 6 PM $ 0.0000129
+0.00%
$ 12,897 $ 0
Jul 15, 5 PM $ 0.0000127
+0.00%
$ 12,721 $ 0
Jul 15, 3 PM $ 0.0000128
+2.33%
$ 12,838 $ 0
Jul 15, 2 PM $ 0.0000129
+0.00%
$ 12,938 $ 0
Jul 15, 1 PM $ 0.0000128
+0.00%
$ 12,792 $ 0
Jul 15, 12 PM $ 0.000013
+0.00%
$ 12,974 $ 0
Jul 15, 9 AM $ 0.0000128
+0.00%
$ 12,825 $ 1
Jul 15, 8 AM $ 0.0000129
+0.00%
$ 12,856 $ 1
Jul 15, 3 AM $ 0.0000128
+0.00%
$ 12,768 $ 1
Jul 15, 2 AM $ 0.0000128
+0.00%
$ 12,753 $ 1
Jul 14, 11 PM $ 0.0000128
+0.00%
$ 12,805 $ 2
Jul 14, 8 PM $ 0.0000126
+0.00%
$ 12,598 $ 2
Jul 14, 7 PM $ 0.0000128
+0.05%
$ 12,831 $ 2
Jul 14, 5 PM $ 0.000013
+0.20%
$ 12,968 $ 2
Jul 14, 3 PM $ 0.0000129
+0.00%
$ 12,875 $ 2
Jul 14, 2 PM $ 0.0000128
+0.00%
$ 12,789 $ 2
Jul 14, 1 PM $ 0.000013
+0.00%
$ 12,956 $ 2
Jul 14, 12 PM $ 0.0000128
+0.94%
$ 12,785 $ 2
Jul 14, 11 AM $ 0.0000128
+1.58%
$ 12,753 $ 2
Jul 14, 10 AM $ 0.0000125
+8.98%
$ 12,518 $ 2
Jul 14, 9 AM $ 0.0000129
+0.48%
$ 12,876 $ 2
Jul 14, 8 AM $ 0.0000123
+3.31%
$ 12,276 $ 1
Jul 14, 7 AM $ 0.000012
+11.03%
$ 12,017 $ 1
Jul 14, 6 AM $ 0.0000109
-2.85%
$ 10,901 $ 1
Jul 14, 5 AM $ 0.0000116
+0.00%
$ 11,619 $ 1
Jul 14, 3 AM $ 0.0000126
+0.03%
$ 12,597 $ 1
Jul 14, 2 AM $ 0.0000122
-2.29%
$ 12,198 $ 1
Jul 14, 1 AM $ 0.0000125
+0.00%
$ 12,502 $ 1
Jul 14, 12 AM $ 0.0000128
+3.48%
$ 12,846 $ 1
Jul 13, 11 PM $ 0.0000125
+1.93%
$ 12,476 $ 1
Jul 13, 10 PM $ 0.0000124
-1.44%
$ 12,388 $ 0
Jul 13, 9 PM $ 0.0000126
-0.86%
$ 12,580 $ 0
Jul 13, 4 PM $ 0.0000126
-1.38%
$ 12,566 $ 0
Jul 13, 5 AM $ 0.0000126
+0.00%
$ 12,613 $ 0
Jul 12, 5 PM $ 0.0000169
+0.00%
$ 16,857 $ 0
Jul 12, 2 PM $ 0.0000158
+2.06%
$ 15,840 $ 0
Jul 12, 1 PM $ 0.000016
-10.46%
$ 15,991 $ 0
Jul 12, 8 AM $ 0.0000129
+0.00%
$ 12,896 $ 0.1
Jul 12, 5 AM $ 0.000013
+0.00%
$ 12,971 $ 0
Jul 12, 4 AM $ 0.0000139
+0.00%
$ 13,885 $ 0
Jul 12, 2 AM $ 0.0000196
+0.00%
$ 19,601 $ 0.1
Jul 11, 6 PM $ 0.000013
+0.00%
$ 13,031 $ 0.1
Jul 11, 5 PM $ 0.0000131
+1.63%
$ 13,055 $ 0.1
Jul 11, 3 PM $ 0.0000129
+0.00%
$ 12,949 $ 0
Jul 10, 11 PM $ 0.0000128
+0.00%
$ 12,795 $ 0.1
Jul 10, 9 AM $ 0.0000129
+0.00%
$ 12,882 $ 0.1
Jul 10, 6 AM $ 0.0000119
-2.81%
$ 11,946 $ 0