2048 Historical Data

2048 Page 3
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0000153
+0.00%
$ 15,313 $ 7
4:57 AM $ 0.0000153
+0.00%
$ 15,313 $ 7
4:56 AM $ 0.0000153
+0.00%
$ 15,313 $ 6
4:50 AM $ 0.0000154
-0.69%
$ 15,517 $ 6
4:43 AM $ 0.0000155
+0.00%
$ 15,517 $ 6
4:41 AM $ 0.0000153
+0.00%
$ 15,517 $ 6
4:39 AM $ 0.0000155
+0.00%
$ 15,459 $ 6
4:36 AM $ 0.0000154
+0.00%
$ 15,459 $ 6
4:34 AM $ 0.0000154
+0.00%
$ 15,423 $ 6
4:24 AM $ 0.0000154
+0.00%
$ 15,433 $ 6
4:11 AM $ 0.0000154
+0.00%
$ 15,437 $ 6
4:08 AM $ 0.0000154
+0.00%
$ 15,380 $ 6
4:04 AM $ 0.0000154
+0.00%
$ 15,377 $ 6
4:03 AM $ 0.0000154
+0.00%
$ 15,377 $ 6
3:45 AM $ 0.0000154
+0.00%
$ 15,374 $ 6
3:40 AM $ 0.0000154
+0.00%
$ 15,374 $ 6
3:25 AM $ 0.0000154
+0.00%
$ 15,374 $ 6
3:08 AM $ 0.0000154
+0.00%
$ 15,374 $ 6
3:04 AM $ 0.0000153
+0.00%
$ 15,329 $ 6
2:49 AM $ 0.0000154
+0.00%
$ 15,390 $ 5
2:41 AM $ 0.0000154
+0.00%
$ 15,426 $ 5
2:37 AM $ 0.0000154
+0.00%
$ 15,432 $ 5
2:26 AM $ 0.0000154
+0.00%
$ 15,419 $ 5
2:14 AM $ 0.0000154
-0.01%
$ 15,391 $ 5
2:13 AM $ 0.0000152
+0.00%
$ 15,391 $ 5
2:08 AM $ 0.0000154
+0.00%
$ 15,439 $ 5
Download