2048 Historical Data

2048 Page 4

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Apr 3, 2026	$0.0000141	+0.85%	$14,067	$1
Mar 30, 2026	$0.000015	+0.00%	$--	$0.1
Mar 29, 2026	$0.0000149	+2.25%	$--	$0
Mar 26, 2026	$0.000015	+0.07%	$--	$2
Mar 25, 2026	$0.0000154	+4.09%	$15,380	$1
Mar 24, 2026	$0.000015	-0.91%	$--	$0
Mar 23, 2026	$0.0000153	+2.33%	$15,286	$0
Mar 22, 2026	$0.000015	+0.00%	$--	$0
Mar 20, 2026	$0.0000152	-0.40%	$15,222	$0
Mar 8, 2026	$0.0000159	+34.79%	$--	$0
Jan 25, 2026	$0.0000206	+0.00%	$--	$0.1
Jan 18, 2026	$0.0000234	+0.00%	$--	$0.1
Jan 15, 2026	$0.0000233	+0.00%	$--	$0.1
Jan 14, 2026	$0.0000232	+0.00%	$23,178	$0
Jan 11, 2026	$0.0000221	+7.48%	$--	$1
Oct 30, 2025	$0.0000336	-9.63%	$--	$1
Oct 29, 2025	$0.0000359	+0.00%	$--	$1
Oct 28, 2025	$0.0000346	-13.25%	$--	$0
Oct 27, 2025	$0.000665	+15.21%	$--	$4,033
Oct 26, 2025	$0.00195	+33.07%	$--	$7,479
Oct 25, 2025	$0.00185	+0.46%	$--	$10,832
Oct 24, 2025	$0.00166	+117.27%	$1.66 million	$736
Oct 23, 2025	$0.000733	-4.68%	$733,040	$5,329
Oct 22, 2025	$0.00066	+23.18%	$659,635	$5,355
Oct 21, 2025	$0.000561	+71.59%	$560,783	$3,834
Oct 20, 2025	$0.000349	+51.05%	$324,120	$2,259
Oct 19, 2025	$0.000211	+81.99%	$244,373	$1,382
Oct 18, 2025	$0.000129	+10.50%	$138,904	$647
Oct 17, 2025	$0.000133	+95.95%	$117,132	$598
Oct 9, 2025	$0.000112	-2.51%	$--	$4,184
Oct 8, 2025	$0.000113	+27.53%	$112,911	$4,050
Oct 7, 2025	$0.0000882	+5.36%	$88,232	$2,971
Oct 6, 2025	$0.0000846	-2.16%	$--	$2,168

Download