2048 Historical Data

2048 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0000119
-2.81%
$ 11,946 $ 0
Jul 10, 1 AM $ 0.0000128
+0.00%
$ 12,755 $ 0
Jul 9, 9 PM $ 0.0000127
+0.00%
$ 12,730 $ 0
Jul 9, 10 AM $ 0.0000127
+0.00%
$ 12,699 $ 0
Jul 9, 7 AM $ 0.0000134
+0.00%
$ 13,394 $ 0
Jul 8, 11 PM $ 0.000013
+0.00%
$ 13,038 $ 0
Jul 8, 10 PM $ 0.0000132
+0.00%
$ 13,236 $ 0
Jul 8, 9 PM $ 0.0000126
+0.00%
$ 12,585 $ 0
Jul 8, 6 PM $ 0.0000126
+0.00%
$ 12,644 $ 0
Jul 8, 5 PM $ 0.0000126
-0.45%
$ 12,616 $ 0
Jul 8, 1 PM $ 0.0000126
+0.00%
$ 12,647 $ 0
Jul 7, 11 PM $ 0.000013
+0.00%
$ 13,005 $ 0.1
Jul 7, 8 PM $ 0.0000129
+0.00%
$ -- $ 3
Jul 7, 6 PM $ 0.0000132
+0.00%
$ 13,210 $ 3
Jul 7, 5 PM $ 0.000013
+0.00%
$ 13,024 $ 3
Jul 7, 1 PM $ 0.0000126
+0.00%
$ 12,556 $ 0
Jul 7, 11 AM $ 0.0000129
+0.00%
$ 12,876 $ 3
Jul 7, 12 AM $ 0.000013
+0.00%
$ 13,005 $ 3
Jul 6, 11 PM $ 0.0000131
+0.00%
$ 13,062 $ 2
Jul 6, 2 AM $ 0.0000133
-1.24%
$ 13,337 $ 4
Jul 6, 1 AM $ 0.0000132
+2.42%
$ 13,168 $ 4
Jul 6, 12 AM $ 0.0000132
-2.87%
$ 13,155 $ 3
Jul 5, 11 PM $ 0.0000134
+1.48%
$ 13,429 $ 2
Jul 5, 6 PM $ 0.0000131
+0.00%
$ 13,108 $ 1
Jul 5, 4 PM $ 0.0000131
+0.00%
$ 13,082 $ 1
Jul 5, 3 PM $ 0.0000131
+0.00%
$ 13,140 $ 1
Jul 5, 6 AM $ 0.0000128
+0.00%
$ 12,838 $ 2
Jul 5, 1 AM $ 0.0000127
-1.26%
$ 12,707 $ 2
Jul 4, 9 PM $ 0.0000129
+0.07%
$ 12,885 $ 2
Jul 4, 4 PM $ 0.000013
+0.00%
$ 12,965 $ 2
Jul 4, 3 PM $ 0.0000129
+0.16%
$ 12,888 $ 2
Jul 4, 2 PM $ 0.0000127
-1.16%
$ 12,729 $ 1
Jul 4, 12 PM $ 0.0000128
+0.00%
$ 12,786 $ 2
Jul 3, 5 AM $ 0.0000126
+0.00%
$ 12,574 $ 0
Jul 1, 6 PM $ 0.0000123
+0.00%
$ 12,327 $ 1
Jul 1, 5 PM $ 0.0000124
+0.17%
$ 12,398 $ 1
Jul 1, 3 PM $ 0.0000122
+0.00%
$ 12,245 $ 1
Jul 1, 5 AM $ 0.0000124
-0.01%
$ 12,358 $ 1
Jul 1, 2 AM $ 0.0000122
+0.00%
$ 12,204 $ 0
Jul 1, 12 AM $ 0.0000122
+0.36%
$ 12,214 $ 1
Jun 30, 2 AM $ 0.0000125
+0.00%
$ -- $ 1
Jun 30, 1 AM $ 0.0000124
+0.00%
$ 12,401 $ 1
Jun 30, 12 AM $ 0.0000124
+0.00%
$ 12,423 $ 0
Jun 29, 8 PM $ 0.0000125
+0.04%
$ 12,520 $ 0
Jun 29, 7 AM $ 0.0000123
-0.01%
$ 12,312 $ 2
Jun 29, 2 AM $ 0.0000123
+0.00%
$ 12,304 $ 4
Jun 28, 1 PM $ 0.0000125
+0.19%
$ 12,460 $ 4
Jun 28, 12 PM $ 0.0000125
+0.26%
$ 12,464 $ 4
Jun 28, 11 AM $ 0.0000125
-0.04%
$ 12,460 $ 3
Jun 28, 10 AM $ 0.0000124
-0.07%
$ 12,442 $ 3