2048 Historical Data

2048 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0000145
+0.00%
$ 14,451 $ 1
Apr 8, 4 PM $ 0.0000144
+0.00%
$ 14,406 $ 1
Apr 8, 1 PM $ 0.0000144
-2.07%
$ 14,373 $ 1
Apr 8, 12 PM $ 0.0000146
+0.30%
$ 14,648 $ 1
Apr 8, 9 AM $ 0.0000148
+0.00%
$ 14,771 $ 1
Apr 8, 8 AM $ 0.0000146
-0.15%
$ 14,607 $ 1
Apr 8, 6 AM $ 0.0000147
+0.30%
$ 14,727 $ 0
Apr 8, 4 AM $ 0.0000146
+0.17%
$ 14,615 $ 0
Apr 7, 2 AM $ 0.0000142
+0.00%
$ 14,230 $ 1
Apr 7, 1 AM $ 0.0000144
+1.13%
$ 14,420 $ 1
Apr 7, 12 AM $ 0.0000147
+0.00%
$ 14,670 $ 1
Apr 6, 9 PM $ 0.0000144
-0.11%
$ 14,424 $ 1
Apr 6, 8 PM $ 0.0000145
+0.00%
$ 14,487 $ 1
Apr 6, 7 PM $ 0.0000145
+0.16%
$ 14,490 $ 1
Apr 6, 5 PM $ 0.0000145
+0.00%
$ 14,469 $ 1
Apr 6, 4 PM $ 0.0000145
-0.35%
$ 14,479 $ 1
Apr 6, 3 PM $ 0.0000145
+0.57%
$ 14,486 $ 1
Apr 6, 2 PM $ 0.0000145
+0.00%
$ 14,483 $ 1
Apr 6, 7 AM $ 0.0000143
-0.67%
$ 14,283 $ 1
Apr 6, 3 AM $ 0.0000143
+0.00%
$ 14,342 $ 1
Apr 6, 1 AM $ 0.0000144
+0.00%
$ 14,436 $ 0
Apr 5, 8 PM $ 0.0000142
+0.00%
$ 14,150 $ 0
Apr 5, 4 PM $ 0.0000142
+0.00%
$ 14,190 $ 0
Apr 5, 3 PM $ 0.000014
+0.00%
$ 13,989 $ 0
Apr 5, 6 AM $ 0.0000134
-5.13%
$ 13,409 $ 0
Apr 4, 3 AM $ 0.000014
+0.00%
$ 13,960 $ 1
Apr 4, 2 AM $ 0.0000141
+0.00%
$ 14,060 $ 1
Apr 3, 8 PM $ 0.0000141
+0.00%
$ 14,067 $ 1
Apr 3, 7 AM $ 0.0000139
+0.00%
$ 13,935 $ 0
Apr 3, 6 AM $ 0.000014
+0.04%
$ 13,973 $ 0
Apr 3, 4 AM $ 0.0000139
+0.00%
$ 13,949 $ 0
Mar 30, 3 PM $ 0.000015
+0.00%
$ 15,035 $ 0.1
Mar 29, 2 PM $ 0.0000149
+0.00%
$ 14,873 $ 0
Mar 29, 1 PM $ 0.0000145
+0.00%
$ 14,546 $ 0
Mar 26, 3 PM $ 0.000015
-5.55%
$ 14,982 $ 2
Mar 26, 11 AM $ 0.000015
+0.00%
$ 14,971 $ 2
Mar 25, 11 PM $ 0.0000154
-8.72%
$ 15,380 $ 1
Mar 25, 10 PM $ 0.000014
+0.00%
$ 13,959 $ 1
Mar 25, 9 PM $ 0.0000155
+0.00%
$ 15,469 $ 1
Mar 25, 2 PM $ 0.0000156
+0.00%
$ 15,569 $ 0
Mar 25, 10 AM $ 0.0000148
+0.00%
$ 14,776 $ 0
Mar 24, 1 PM $ 0.000015
-1.50%
$ 15,013 $ 0
Mar 24, 10 AM $ 0.0000152
+0.00%
$ 15,151 $ 0
Mar 23, 10 PM $ 0.0000153
+0.00%
$ 15,286 $ 0
Mar 23, 7 PM $ 0.0000149
+0.00%
$ 14,937 $ 0
Mar 22, 7 AM $ 0.000015
+0.00%
$ 15,048 $ 0
Mar 20, 7 PM $ 0.0000152
+0.00%
$ 15,222 $ 0
Mar 20, 3 PM $ 0.0000152
-0.31%
$ 15,236 $ 0.1
Mar 8, 5 PM $ 0.0000159
+0.00%
$ 15,918 $ 0
Mar 8, 2 PM $ 0.0000139
+17.94%
$ 13,928 $ 0