2048 Historical Data

2048 Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0000142
+0.00%
$ 14,160 $ 2
May 11, 4 AM $ 0.0000144
+0.00%
$ 14,401 $ 2
May 11, 2 AM $ 0.000014
+0.00%
$ 13,977 $ 2
May 11, 1 AM $ 0.000014
+0.00%
$ 14,049 $ 2
May 10, 9 PM $ 0.0000129
+0.00%
$ 12,856 $ 1
May 10, 8 PM $ 0.0000128
+0.00%
$ 12,803 $ 1
May 10, 7 PM $ 0.0000136
+0.00%
$ 13,574 $ 1
May 10, 6 PM $ 0.0000128
+0.00%
$ 12,793 $ 1
May 10, 4 PM $ 0.0000134
-1.99%
$ 13,434 $ 1
May 10, 3 PM $ 0.0000134
+2.09%
$ 13,426 $ 1
May 10, 2 PM $ 0.0000134
+1.47%
$ 13,448 $ 1
May 10, 12 PM $ 0.0000126
-0.58%
$ 12,643 $ 1
May 10, 11 AM $ 0.0000125
-4.37%
$ 12,486 $ 0
May 10, 10 AM $ 0.0000131
-7.11%
$ 13,082 $ 0
May 10, 8 AM $ 0.0000126
+0.50%
$ 12,553 $ 0
May 10, 5 AM $ 0.0000146
+0.00%
$ 14,599 $ 0
May 10, 4 AM $ 0.0000146
+0.00%
$ 14,581 $ 0
May 9, 8 PM $ 0.0000145
+0.00%
$ 14,501 $ 0
May 8, 1 PM $ 0.0000148
-3.12%
$ 14,803 $ 0
May 7, 8 PM $ 0.0000149
+0.00%
$ 14,888 $ 0
May 7, 5 PM $ 0.0000149
+0.00%
$ 14,876 $ 0
May 6, 4 PM $ 0.0000146
+0.00%
$ 14,624 $ 0
May 6, 8 AM $ 0.0000146
+0.00%
$ 14,568 $ 0
May 5, 10 AM $ 0.0000141
+0.00%
$ 14,136 $ 0
May 5, 6 AM $ 0.0000152
+0.00%
$ 15,224 $ 0
May 5, 4 AM $ 0.0000154
+0.00%
$ 15,355 $ 0
May 5, 2 AM $ 0.0000153
+0.00%
$ 15,289 $ 0
May 4, 5 PM $ 0.0000155
+1.02%
$ 15,501 $ 0
May 4, 4 PM $ 0.0000158
+2.05%
$ 15,774 $ 0
May 4, 3 PM $ 0.0000151
+0.00%
$ 15,083 $ 0
May 3, 10 PM $ 0.0000151
+0.00%
$ 15,118 $ 1
May 3, 3 PM $ 0.0000148
+0.00%
$ 14,812 $ 2
May 3, 10 AM $ 0.0000151
+0.00%
$ 15,097 $ 2
May 3, 4 AM $ 0.0000151
+0.25%
$ 15,131 $ 2
May 2, 11 PM $ 0.0000153
-0.06%
$ 15,284 $ 1
May 2, 10 PM $ 0.0000152
+1.81%
$ 15,242 $ 1
May 2, 9 PM $ 0.0000151
+0.00%
$ 15,071 $ 1
May 2, 8 PM $ 0.0000152
+0.00%
$ 15,163 $ 1
May 2, 7 PM $ 0.0000152
+1.21%
$ 15,231 $ 1
May 2, 6 PM $ 0.0000153
+0.00%
$ 15,261 $ 1
May 2, 5 PM $ 0.0000149
+0.00%
$ 14,920 $ 1
May 2, 4 PM $ 0.0000153
+0.00%
$ 15,311 $ 1
May 2, 10 AM $ 0.0000149
+0.00%
$ 14,881 $ 1
May 2, 9 AM $ 0.0000149
+0.03%
$ 14,884 $ 1
May 2, 12 AM $ 0.0000153
+0.97%
$ 15,271 $ 1
May 1, 8 PM $ 0.0000152
+0.00%
$ 15,166 $ 1
May 1, 7 PM $ 0.0000152
+0.47%
$ 15,249 $ 1
May 1, 6 PM $ 0.0000152
+2.71%
$ 15,170 $ 1
May 1, 3 PM $ 0.0000151
+0.00%
$ 15,100 $ 0
May 1, 8 AM $ 0.0000153
+0.00%
$ 15,251 $ 0