2048 Historical Data

2048 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.0000142
+0.00%
$ 14,177 $ 0
Apr 27, 4 PM $ 0.000015
+0.00%
$ 15,048 $ 0
Apr 26, 2 AM $ 0.0000151
+0.00%
$ 15,067 $ 1
Apr 25, 4 PM $ 0.000015
+0.00%
$ 14,983 $ 1
Apr 25, 10 AM $ 0.0000152
-0.15%
$ 15,245 $ 1
Apr 25, 8 AM $ 0.0000153
+0.00%
$ 15,294 $ 1
Apr 25, 7 AM $ 0.0000153
+0.00%
$ 15,263 $ 1
Apr 25, 5 AM $ 0.0000152
+0.00%
$ 15,233 $ 1
Apr 25, 4 AM $ 0.0000152
+0.40%
$ 15,224 $ 1
Apr 25, 1 AM $ 0.0000151
-0.90%
$ 15,097 $ 1
Apr 25, 12 AM $ 0.0000151
+0.00%
$ 15,118 $ 1
Apr 24, 11 PM $ 0.0000151
+0.00%
$ 15,108 $ 1
Apr 24, 12 PM $ 0.0000152
+0.00%
$ 15,204 $ 1
Apr 24, 2 AM $ 0.0000152
+0.00%
$ 15,159 $ 2
Apr 24, 1 AM $ 0.0000152
+0.00%
$ 15,222 $ 2
Apr 23, 11 PM $ 0.0000152
-0.47%
$ 15,194 $ 2
Apr 23, 10 PM $ 0.0000153
+0.00%
$ 15,333 $ 2
Apr 23, 2 PM $ 0.0000152
+0.00%
$ 15,178 $ 2
Apr 23, 12 PM $ 0.0000152
+0.83%
$ 15,182 $ 2
Apr 23, 11 AM $ 0.0000151
+0.32%
$ 15,124 $ 2
Apr 23, 10 AM $ 0.0000151
+0.00%
$ 15,100 $ 2
Apr 23, 9 AM $ 0.0000151
+0.00%
$ 15,108 $ 2
Apr 23, 8 AM $ 0.0000151
+0.00%
$ 15,124 $ 2
Apr 23, 7 AM $ 0.0000152
-0.57%
$ 15,156 $ 2
Apr 23, 6 AM $ 0.0000152
-0.31%
$ 15,190 $ 2
Apr 23, 5 AM $ 0.0000152
-0.70%
$ 15,238 $ 2
Apr 23, 4 AM $ 0.0000151
+0.06%
$ 15,096 $ 2
Apr 23, 3 AM $ 0.0000152
-0.09%
$ 15,194 $ 2
Apr 23, 2 AM $ 0.0000152
+0.11%
$ 15,247 $ 1
Apr 22, 11 PM $ 0.0000152
+0.00%
$ 15,211 $ 1
Apr 22, 10 PM $ 0.0000152
+0.00%
$ 15,206 $ 1
Apr 22, 6 PM $ 0.0000154
+0.00%
$ 15,395 $ 1
Apr 22, 1 PM $ 0.0000153
+0.00%
$ 15,283 $ 1
Apr 22, 11 AM $ 0.0000152
+0.00%
$ 15,241 $ 1
Apr 22, 8 AM $ 0.0000154
-0.21%
$ 15,357 $ 1
Apr 22, 1 AM $ 0.0000151
+0.00%
$ 15,120 $ 1
Apr 21, 11 PM $ 0.000015
+0.00%
$ 14,989 $ 1
Apr 21, 9 PM $ 0.0000149
+0.00%
$ 14,949 $ 1
Apr 21, 1 PM $ 0.0000151
+0.00%
$ 15,056 $ 2
Apr 21, 11 AM $ 0.0000152
+0.00%
$ 15,199 $ 2
Apr 21, 5 AM $ 0.0000151
-0.32%
$ 15,087 $ 2
Apr 20, 11 PM $ 0.0000151
+0.07%
$ 15,057 $ 2
Apr 20, 10 PM $ 0.0000151
+0.22%
$ 15,059 $ 2
Apr 20, 9 PM $ 0.000015
+0.00%
$ 15,026 $ 2
Apr 20, 4 PM $ 0.0000149
-0.97%
$ 14,868 $ 2
Apr 20, 3 PM $ 0.000015
+0.50%
$ 14,970 $ 2
Apr 20, 1 PM $ 0.0000148
-0.50%
$ 14,814 $ 2
Apr 20, 11 AM $ 0.000015
-0.07%
$ 14,977 $ 3
Apr 20, 9 AM $ 0.0000148
+0.00%
$ 14,818 $ 3
Apr 20, 7 AM $ 0.0000149
+0.36%
$ 14,938 $ 4