2048 Historical Data

2048 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 PM $ 0.0000139
+17.94%
$ 13,928 $ 0
Jan 25, 9 AM $ 0.0000206
+0.00%
$ 20,600 $ 0.1
Jan 18, 6 AM $ 0.0000234
+0.00%
$ 23,441 $ 0.1
Jan 15, 9 AM $ 0.0000233
+0.00%
$ 23,294 $ 0.1
Jan 14, 9 PM $ 0.0000232
+0.00%
$ 23,178 $ 0
Jan 11, 11 AM $ 0.0000221
+7.48%
$ 22,100 $ 1
Oct 30, 3 AM $ 0.0000336
+0.00%
$ 33,597 $ 1
Oct 30, 3 AM $ 0.0000336
+0.00%
$ 33,597 $ 1
Oct 30, 3 AM $ 0.0000336
+0.00%
$ 33,597 $ 1
Oct 30, 3 AM $ 0.0000336
+0.00%
$ 33,597 $ 1
Oct 30, 1 AM $ 0.0000372
+0.00%
$ 37,178 $ 1
Oct 30, 1 AM $ 0.0000372
+0.00%
$ 37,178 $ 1
Oct 30, 1 AM $ 0.0000372
+0.00%
$ 37,178 $ 1
Oct 30, 1 AM $ 0.0000372
+0.00%
$ 37,178 $ 1
Oct 29, 6 AM $ 0.0000359
+0.00%
$ -- $ 1
Oct 29, 6 AM $ 0.0000359
+0.00%
$ -- $ 1
Oct 29, 6 AM $ 0.0000359
+0.00%
$ -- $ 1
Oct 29, 6 AM $ 0.0000359
+0.00%
$ -- $ 1
Oct 28, 4 PM $ 0.0000346
-6.39%
$ 34,644 $ 0
Oct 28, 6 AM $ 0.0000399
+0.00%
$ 39,937 $ 86
Oct 27, 6 AM $ 0.000665
+15.21%
$ 664,636 $ 4,033
Oct 26, 3 PM $ 0.00195
+82.00%
$ 1.95 million $ 7,479
Oct 26, 2 PM $ 0.00056
-68.13%
$ 560,132 $ 8,480
Oct 26, 1 PM $ 0.000809
-48.24%
$ 808,752 $ 29,095
Oct 26, 7 AM $ 0.00147
-0.14%
$ 1.47 million $ 9,540
Oct 25, 4 PM $ 0.00185
+17.00%
$ 1.85 million $ 10,832
Oct 25, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 11,588
Oct 25, 1 PM $ 0.00169
-29.21%
$ 1.69 million $ 16,360
Oct 25, 11 AM $ 0.0018
-4.90%
$ 1.8 million $ 12,894
Oct 25, 8 AM $ 0.0019
-3.14%
$ 1.9 million $ 13,404
Oct 25, 1 AM $ 0.00184
+0.00%
$ 1.84 million $ 11,324
Oct 24, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 736
Oct 24, 1 PM $ 0.00127
+9.48%
$ 1.27 million $ 6,474
Oct 24, 12 PM $ 0.00165
+10.19%
$ 1.65 million $ 10,165
Oct 24, 11 AM $ 0.000999
+9.18%
$ 999,072 $ 8,568
Oct 24, 10 AM $ 0.000737
+0.00%
$ 737,121 $ 550
Oct 24, 3 AM $ 0.000764
+0.00%
$ 764,093 $ 616
Oct 23, 5 PM $ 0.000733
-6.83%
$ 733,040 $ 5,329
Oct 23, 12 PM $ 0.000556
+0.00%
$ 555,878 $ 5,038
Oct 23, 11 AM $ 0.000745
+0.00%
$ 744,609 $ 4,208
Oct 23, 8 AM $ 0.000622
+0.00%
$ 622,249 $ 4,533
Oct 23, 7 AM $ 0.000671
-29.60%
$ 670,897 $ 6,439
Oct 23, 4 AM $ 0.000588
-14.98%
$ 587,699 $ 4,801
Oct 23, 3 AM $ 0.000678
+0.00%
$ 678,161 $ 5,821
Oct 23, 2 AM $ 0.000864
+0.00%
$ -- $ 4,809
Oct 23, 1 AM $ 0.000714
-1.43%
$ 713,765 $ 5,177
Oct 23, 12 AM $ 0.000769
+0.00%
$ 769,054 $ 4,439
Oct 22, 7 PM $ 0.00066
-17.12%
$ 659,635 $ 5,355
Oct 22, 6 PM $ 0.000777
+9.48%
$ 777,030 $ 4,772
Oct 22, 5 PM $ 0.000649
-5.97%
$ 649,370 $ 4,640