2048 Historical Data

2048 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0000124
-0.55%
$ 12,435 $ 3
Jun 28, 8 AM $ 0.0000125
+0.61%
$ 12,474 $ 2
Jun 28, 7 AM $ 0.0000125
+0.27%
$ 12,454 $ 2
Jun 28, 6 AM $ 0.0000123
-0.43%
$ 12,337 $ 2
Jun 27, 5 PM $ 0.0000127
+0.00%
$ 12,727 $ 0
Jun 26, 2 PM $ 0.0000126
+0.00%
$ 12,604 $ 0
Jun 25, 7 AM $ 0.0000119
+26.93%
$ 11,858 $ 0.1
Jun 21, 9 AM $ 0.0000132
+0.00%
$ 13,181 $ 0.1
Jun 20, 10 PM $ 0.0000131
+0.00%
$ -- $ 0
Jun 19, 6 AM $ 0.0000129
+0.76%
$ 12,919 $ 1
Jun 18, 10 PM $ 0.0000129
-0.07%
$ 12,915 $ 1
Jun 18, 12 PM $ 0.0000132
-0.04%
$ 13,244 $ 1
Jun 18, 11 AM $ 0.0000132
+0.40%
$ 13,238 $ 1
Jun 18, 8 AM $ 0.0000134
+0.00%
$ 13,352 $ 0
Jun 18, 2 AM $ 0.0000135
+0.15%
$ 13,490 $ 0
Jun 17, 4 AM $ 0.0000139
+0.00%
$ 13,947 $ 0.1
Jun 16, 6 AM $ 0.0000138
+0.00%
$ 13,789 $ 1
Jun 15, 10 AM $ 0.0000137
+0.00%
$ 13,669 $ 0
Jun 15, 9 AM $ 0.0000136
-1.17%
$ 13,643 $ 0
Jun 14, 1 AM $ 0.0000136
+0.00%
$ 13,583 $ 0
Jun 13, 6 PM $ 0.0000136
+0.00%
$ 13,595 $ 0
Jun 13, 5 PM $ 0.0000136
+0.00%
$ 13,614 $ 0
Jun 13, 12 AM $ 0.0000135
+0.00%
$ 13,543 $ 1
Jun 12, 11 PM $ 0.0000136
+0.00%
$ 13,600 $ 1
Jun 12, 6 PM $ 0.0000136
+0.00%
$ 13,606 $ 1
Jun 12, 11 AM $ 0.0000135
+0.00%
$ 13,505 $ 1
Jun 12, 7 AM $ 0.0000134
+0.00%
$ 13,403 $ 0
Jun 12, 1 AM $ 0.0000136
+0.36%
$ 13,555 $ 1
Jun 12, 12 AM $ 0.0000135
+0.53%
$ 13,480 $ 0
Jun 11, 5 PM $ 0.0000134
+0.00%
$ 13,358 $ 0
Jun 10, 11 AM $ 0.0000129
+0.00%
$ 12,935 $ 0
Jun 10, 3 AM $ 0.0000133
+0.00%
$ 13,336 $ 0
Jun 9, 10 AM $ 0.0000134
+0.11%
$ 13,390 $ 1
Jun 9, 7 AM $ 0.0000135
+0.00%
$ 13,467 $ 1
Jun 9, 6 AM $ 0.0000135
+0.00%
$ 13,485 $ 1
Jun 8, 9 AM $ 0.0000133
+0.00%
$ 13,277 $ 1
Jun 7, 5 PM $ 0.0000133
-0.02%
$ 13,341 $ 2
Jun 7, 4 PM $ 0.0000133
+0.84%
$ 13,285 $ 2
Jun 7, 3 PM $ 0.0000132
+0.00%
$ 13,162 $ 2
Jun 7, 10 AM $ 0.0000133
-0.07%
$ 13,295 $ 2
Jun 7, 1 AM $ 0.000013
+1.03%
$ 13,014 $ 2
Jun 6, 10 PM $ 0.0000128
+0.00%
$ 12,834 $ 1
Jun 6, 9 PM $ 0.0000128
+0.00%
$ 12,812 $ 1
Jun 6, 8 PM $ 0.0000128
-0.55%
$ 12,779 $ 1
Jun 6, 7 PM $ 0.0000128
-0.11%
$ 12,845 $ 1
Jun 6, 5 PM $ 0.0000129
-0.27%
$ 12,888 $ 1
Jun 5, 1 AM $ 0.0000134
+0.00%
$ 13,383 $ 1
Jun 4, 11 PM $ 0.0000134
+0.00%
$ 13,365 $ 1
Jun 4, 6 PM $ 0.0000135
+0.00%
$ -- $ 1
Jun 4, 3 PM $ 0.0000136
+0.00%
$ 13,571 $ 1