2048 Historical Data

2048 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.0000148
+0.34%
$ 14,774 $ 3
Apr 20, 5 AM $ 0.0000148
+0.00%
$ 14,792 $ 4
Apr 20, 4 AM $ 0.0000148
+0.00%
$ 14,811 $ 4
Apr 20, 3 AM $ 0.0000147
+0.00%
$ 14,671 $ 4
Apr 20, 2 AM $ 0.0000148
+0.00%
$ 14,802 $ 4
Apr 20, 12 AM $ 0.0000147
+1.41%
$ 14,661 $ 4
Apr 19, 6 PM $ 0.0000148
+0.00%
$ 14,775 $ 6
Apr 19, 1 PM $ 0.000015
+0.46%
$ 14,972 $ 6
Apr 19, 12 PM $ 0.0000149
-0.32%
$ 14,855 $ 7
Apr 19, 11 AM $ 0.0000149
+0.12%
$ 14,887 $ 6
Apr 19, 10 AM $ 0.0000148
+0.09%
$ 14,831 $ 6
Apr 19, 9 AM $ 0.0000149
+0.00%
$ 14,896 $ 6
Apr 19, 8 AM $ 0.0000149
+0.65%
$ 14,859 $ 6
Apr 19, 7 AM $ 0.0000148
+0.00%
$ 14,763 $ 7
Apr 19, 5 AM $ 0.0000148
-0.87%
$ 14,780 $ 7
Apr 19, 4 AM $ 0.000015
+0.57%
$ 15,017 $ 7
Apr 19, 3 AM $ 0.0000149
+0.00%
$ 14,936 $ 8
Apr 19, 2 AM $ 0.000015
+0.37%
$ 15,026 $ 8
Apr 19, 1 AM $ 0.000015
-0.35%
$ 14,969 $ 8
Apr 19, 12 AM $ 0.000015
-0.32%
$ 15,017 $ 8
Apr 18, 11 PM $ 0.000015
+1.34%
$ 15,027 $ 7
Apr 18, 10 PM $ 0.000015
-0.44%
$ 15,046 $ 8
Apr 18, 9 PM $ 0.0000151
+0.27%
$ 15,113 $ 8
Apr 18, 8 PM $ 0.0000152
+0.60%
$ 15,172 $ 8
Apr 18, 7 PM $ 0.000015
+0.00%
$ 15,013 $ 8
Apr 18, 5 PM $ 0.0000153
-0.55%
$ 15,292 $ 8
Apr 18, 4 PM $ 0.0000152
+0.12%
$ 15,157 $ 8
Apr 18, 3 PM $ 0.0000151
-0.25%
$ 15,081 $ 8
Apr 18, 2 PM $ 0.0000151
+0.03%
$ 15,068 $ 8
Apr 18, 1 PM $ 0.0000151
-0.17%
$ 15,103 $ 9
Apr 18, 12 PM $ 0.0000151
+0.54%
$ 15,094 $ 9
Apr 18, 11 AM $ 0.0000151
-0.84%
$ 15,114 $ 9
Apr 18, 10 AM $ 0.0000153
+0.38%
$ 15,288 $ 9
Apr 18, 9 AM $ 0.0000153
-0.30%
$ 15,251 $ 8
Apr 18, 8 AM $ 0.0000153
-0.87%
$ 15,325 $ 8
Apr 18, 7 AM $ 0.0000154
+0.17%
$ 15,377 $ 7
Apr 18, 6 AM $ 0.0000154
-0.15%
$ 15,362 $ 7
Apr 18, 5 AM $ 0.0000154
-0.06%
$ 15,425 $ 7
Apr 18, 4 AM $ 0.0000153
-0.65%
$ 15,313 $ 7
Apr 18, 3 AM $ 0.0000154
+0.55%
$ 15,413 $ 6
Apr 18, 2 AM $ 0.0000154
-0.32%
$ 15,390 $ 5
Apr 18, 1 AM $ 0.0000155
+0.13%
$ 15,455 $ 5
Apr 18, 12 AM $ 0.0000154
+0.40%
$ 15,433 $ 5
Apr 17, 11 PM $ 0.0000154
+0.05%
$ 15,398 $ 5
Apr 17, 10 PM $ 0.0000153
-0.20%
$ 15,339 $ 5
Apr 17, 9 PM $ 0.0000154
+0.68%
$ 15,392 $ 5
Apr 17, 8 PM $ 0.0000153
-0.14%
$ 15,350 $ 5
Apr 17, 7 PM $ 0.0000152
-0.77%
$ 15,232 $ 4
Apr 17, 6 PM $ 0.0000153
-0.56%
$ 15,339 $ 4
Apr 17, 5 PM $ 0.0000152
-0.74%
$ 15,239 $ 4