2048 Historical Data

2048 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0000136
+0.00%
$ 13,631 $ 1
Jun 2, 6 AM $ 0.0000152
-1.14%
$ 15,246 $ 3
Jun 2, 4 AM $ 0.0000156
+0.18%
$ 15,563 $ 3
Jun 2, 12 AM $ 0.0000155
-0.48%
$ 15,518 $ 3
Jun 1, 11 PM $ 0.0000156
+0.74%
$ 15,592 $ 3
Jun 1, 10 PM $ 0.0000154
-0.52%
$ 15,363 $ 2
Jun 1, 1 PM $ 0.0000156
+0.00%
$ 15,570 $ 3
Jun 1, 12 PM $ 0.0000156
+0.00%
$ 15,554 $ 3
Jun 1, 8 AM $ 0.0000154
-0.41%
$ 15,356 $ 3
Jun 1, 6 AM $ 0.0000156
-1.61%
$ 15,551 $ 4
Jun 1, 2 AM $ 0.0000157
+0.00%
$ 15,664 $ 4
Jun 1, 12 AM $ 0.0000158
+0.03%
$ 15,841 $ 4
May 31, 11 PM $ 0.0000159
+0.00%
$ 15,920 $ 4
May 31, 8 PM $ 0.0000159
+0.16%
$ 15,896 $ 4
May 31, 7 PM $ 0.0000159
+0.32%
$ 15,874 $ 4
May 31, 6 PM $ 0.0000159
-0.73%
$ 15,909 $ 3
May 31, 5 PM $ 0.000016
+0.98%
$ 15,970 $ 3
May 31, 3 PM $ 0.0000162
+0.68%
$ 16,161 $ 3
May 31, 2 PM $ 0.0000162
+0.00%
$ 16,237 $ 3
May 31, 12 PM $ 0.0000162
+0.36%
$ 16,219 $ 3
May 31, 11 AM $ 0.0000161
+0.18%
$ 16,140 $ 3
May 31, 10 AM $ 0.0000162
+0.02%
$ 16,171 $ 3
May 31, 9 AM $ 0.0000162
+0.00%
$ 16,160 $ 3
May 31, 8 AM $ 0.0000161
+0.00%
$ 16,118 $ 3
May 31, 1 AM $ 0.0000161
-0.33%
$ 16,122 $ 3
May 31, 12 AM $ 0.0000161
+0.00%
$ 16,119 $ 2
May 30, 11 PM $ 0.0000161
+1.36%
$ 16,118 $ 2
May 30, 6 PM $ 0.0000157
+0.00%
$ 15,665 $ 2
May 30, 5 PM $ 0.0000157
-1.16%
$ 15,741 $ 2
May 30, 2 PM $ 0.000015
+0.00%
$ 14,958 $ 1
May 30, 1 PM $ 0.0000149
-0.44%
$ 14,943 $ 1
May 30, 12 PM $ 0.0000149
-1.15%
$ 14,903 $ 1
May 30, 11 AM $ 0.000015
-0.40%
$ 14,981 $ 1
May 30, 10 AM $ 0.0000149
+0.00%
$ 14,946 $ 1
May 30, 7 AM $ 0.000015
+0.64%
$ 15,042 $ 1
May 30, 6 AM $ 0.0000149
+0.92%
$ 14,855 $ 1
May 30, 4 AM $ 0.0000147
+0.30%
$ 14,715 $ 0
May 27, 11 AM $ 0.0000146
+0.00%
$ 14,618 $ 0
May 26, 10 PM $ 0.0000146
+0.33%
$ 14,629 $ 0
May 26, 9 PM $ 0.0000146
+0.00%
$ 14,576 $ 0
May 26, 8 PM $ 0.0000146
+0.00%
$ 14,582 $ 0
May 26, 7 PM $ 0.0000147
+1.12%
$ 14,689 $ 0
May 26, 5 PM $ 0.0000148
+0.00%
$ 14,770 $ 0
May 26, 1 PM $ 0.0000148
+0.00%
$ 14,826 $ 0
May 25, 4 PM $ 0.0000149
+0.00%
$ 14,884 $ 0
May 25, 2 AM $ 0.0000147
+0.00%
$ 14,693 $ 0
May 24, 6 PM $ 0.0000146
+0.00%
$ 14,624 $ 0
May 24, 4 PM $ 0.0000146
+0.00%
$ 14,627 $ 0
May 24, 12 PM $ 0.0000148
+0.00%
$ 14,767 $ 0
May 24, 1 AM $ 0.0000147
+0.00%
$ 14,700 $ 0