2048 Historical Data

2048 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.000649
-5.97%
$ 649,370 $ 4,640
Oct 22, 1 PM $ 0.000669
+0.00%
$ 669,382 $ 4,310
Oct 22, 10 AM $ 0.000642
-8.15%
$ 642,219 $ 4,342
Oct 22, 9 AM $ 0.000699
+0.00%
$ 698,781 $ 4,305
Oct 22, 8 AM $ 0.000642
+24.62%
$ 642,339 $ 4,544
Oct 22, 7 AM $ 0.000736
+34.80%
$ 736,478 $ 3,657
Oct 22, 6 AM $ 0.000506
-24.34%
$ 506,074 $ 4,473
Oct 22, 4 AM $ 0.000463
-29.80%
$ 463,339 $ 4,407
Oct 22, 3 AM $ 0.000615
+14.79%
$ 614,723 $ 3,571
Oct 21, 9 PM $ 0.000561
+0.00%
$ 560,783 $ 3,834
Oct 21, 7 PM $ 0.000575
+22.30%
$ 575,473 $ 3,469
Oct 21, 6 PM $ 0.000554
+8.44%
$ 554,434 $ 4,089
Oct 21, 1 PM $ 0.00046
+0.00%
$ 459,743 $ 2,928
Oct 21, 12 PM $ 0.000442
+7.82%
$ 441,734 $ 2,715
Oct 21, 11 AM $ 0.000438
+7.12%
$ 438,008 $ 2,708
Oct 21, 10 AM $ 0.000514
+36.98%
$ 513,749 $ 3,055
Oct 21, 9 AM $ 0.000418
-17.90%
$ 417,754 $ 2,694
Oct 21, 8 AM $ 0.000494
+28.43%
$ 493,774 $ 2,508
Oct 21, 6 AM $ 0.000475
+2.80%
$ 474,632 $ 2,588
Oct 21, 5 AM $ 0.000358
+0.00%
$ 358,019 $ 2,597
Oct 21, 4 AM $ 0.000399
+0.00%
$ 399,063 $ 2,359
Oct 21, 3 AM $ 0.000363
-11.76%
$ 362,822 $ 2,371
Oct 21, 1 AM $ 0.000347
-9.50%
$ 346,551 $ 2,501
Oct 21, 12 AM $ 0.000327
+0.00%
$ 326,822 $ 2,097
Oct 20, 11 PM $ 0.000324
+0.30%
$ 324,120 $ 2,089
Oct 20, 9 PM $ 0.000349
-0.27%
$ 348,929 $ 2,259
Oct 20, 8 PM $ 0.000328
-14.36%
$ 327,633 $ 2,510
Oct 20, 6 PM $ 0.000342
-8.02%
$ 341,568 $ 1,637
Oct 20, 5 PM $ 0.000255
-7.96%
$ 254,947 $ 1,778
Oct 20, 4 PM $ 0.000229
+0.00%
$ 228,897 $ 1,647
Oct 20, 3 PM $ 0.000257
+2.01%
$ 256,923 $ 1,556
Oct 20, 2 PM $ 0.000267
+0.00%
$ 267,201 $ 1,636
Oct 20, 1 PM $ 0.000256
+12.48%
$ 256,457 $ 1,741
Oct 20, 12 PM $ 0.000271
+12.03%
$ 259,588 $ 1,652
Oct 20, 11 AM $ 0.000262
+0.00%
$ 262,383 $ 1,691
Oct 20, 10 AM $ 0.000267
+6.23%
$ 266,960 $ 1,499
Oct 20, 9 AM $ 0.000207
-7.46%
$ 207,073 $ 1,565
Oct 20, 8 AM $ 0.000243
-20.59%
$ 243,243 $ 1,719
Oct 20, 7 AM $ 0.00023
+4.31%
$ 230,255 $ 1,411
Oct 20, 6 AM $ 0.000226
-2.21%
$ 225,869 $ 1,733
Oct 20, 5 AM $ 0.000232
-5.75%
$ 231,765 $ 1,694
Oct 20, 4 AM $ 0.000244
-3.00%
$ 244,163 $ 1,414
Oct 20, 3 AM $ 0.000227
-4.71%
$ 226,615 $ 1,310
Oct 20, 2 AM $ 0.000222
-2.55%
$ 222,382 $ 1,221
Oct 20, 1 AM $ 0.000224
+3.45%
$ 195,496 $ 1,270
Oct 20, 12 AM $ 0.000226
-2.09%
$ 226,165 $ 1,429
Oct 19, 11 PM $ 0.000244
-4.13%
$ 244,373 $ 1,616
Oct 19, 10 PM $ 0.000211
-13.47%
$ 211,341 $ 1,382
Oct 19, 9 PM $ 0.000201
-11.14%
$ 200,789 $ 1,681
Oct 19, 8 PM $ 0.000214
-0.71%
$ 213,858 $ 1,829