2048 Historical Data

2048 Page 7
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0000145
+0.00%
$ 14,516 $ 1
May 23, 1 PM $ 0.0000144
+0.00%
$ 14,406 $ 1
May 23, 10 AM $ 0.0000143
+0.00%
$ 14,309 $ 1
May 23, 9 AM $ 0.0000143
+0.00%
$ 14,311 $ 1
May 23, 3 AM $ 0.0000146
+0.00%
$ 14,598 $ 1
May 23, 12 AM $ 0.0000146
+0.00%
$ 14,632 $ 0
May 22, 11 PM $ 0.0000146
+0.00%
$ 14,639 $ 0
May 22, 10 PM $ 0.0000147
+0.14%
$ 14,673 $ 0
May 22, 9 PM $ 0.0000147
-0.33%
$ 14,651 $ 0
May 22, 8 PM $ 0.0000146
+1.83%
$ 14,562 $ 0
May 22, 7 PM $ 0.0000147
+0.00%
$ 14,724 $ 0
May 22, 6 PM $ 0.0000147
+0.00%
$ 14,721 $ 0
May 22, 3 PM $ 0.0000147
+0.00%
$ 14,661 $ 0
May 21, 1 PM $ 0.0000142
+0.00%
$ 14,215 $ 0
May 21, 12 PM $ 0.0000144
-0.59%
$ 14,360 $ 0
May 21, 10 AM $ 0.0000146
+0.00%
$ 14,587 $ 0
May 21, 2 AM $ 0.0000142
+0.00%
$ 14,199 $ 0
May 21, 1 AM $ 0.0000146
+0.00%
$ 14,577 $ 0
May 20, 1 AM $ 0.0000142
-0.22%
$ 14,233 $ 1
May 19, 5 PM $ 0.000014
+0.00%
$ 14,035 $ 1
May 19, 2 PM $ 0.0000143
+1.92%
$ 14,286 $ 1
May 19, 1 PM $ 0.0000141
+0.00%
$ 14,127 $ 1
May 19, 9 AM $ 0.0000141
+0.00%
$ 14,102 $ 1
May 19, 6 AM $ 0.0000144
+0.00%
$ 14,400 $ 1
May 18, 8 PM $ 0.0000149
+0.00%
$ 14,866 $ 0
May 18, 4 PM $ 0.0000141
+0.00%
$ 14,053 $ 0
May 17, 3 AM $ 0.000015
+0.00%
$ 15,027 $ 0
May 15, 11 PM $ 0.0000149
+1.90%
$ 14,936 $ 0
May 15, 7 AM $ 0.0000156
+0.00%
$ 15,553 $ 0
May 14, 8 AM $ 0.0000143
+0.00%
$ 14,339 $ 0
May 14, 7 AM $ 0.0000136
+0.00%
$ 13,558 $ 0
May 12, 6 PM $ 0.0000137
+0.00%
$ 13,737 $ 0
May 12, 4 AM $ 0.0000149
+0.00%
$ 14,868 $ 182
May 11, 3 PM $ 0.0000123
+0.00%
$ 12,268 $ 200
May 11, 1 PM $ 0.0000143
+0.00%
$ 14,314 $ 179
May 11, 10 AM $ 0.0000128
-15.74%
$ 12,776 $ 212
May 11, 5 AM $ 0.0000142
+0.00%
$ 14,160 $ 2
May 11, 4 AM $ 0.0000144
+0.00%
$ 14,401 $ 2
May 11, 2 AM $ 0.000014
+0.00%
$ 13,977 $ 2
May 11, 1 AM $ 0.000014
+0.00%
$ 14,049 $ 2
May 10, 9 PM $ 0.0000129
+0.00%
$ 12,856 $ 1
May 10, 8 PM $ 0.0000128
+0.00%
$ 12,803 $ 1
May 10, 7 PM $ 0.0000136
+0.00%
$ 13,574 $ 1
May 10, 6 PM $ 0.0000128
+0.00%
$ 12,793 $ 1
May 10, 4 PM $ 0.0000134
-1.99%
$ 13,434 $ 1
May 10, 3 PM $ 0.0000134
+2.09%
$ 13,426 $ 1
May 10, 2 PM $ 0.0000134
+1.47%
$ 13,448 $ 1
May 10, 12 PM $ 0.0000126
-0.58%
$ 12,643 $ 1
May 10, 11 AM $ 0.0000125
-4.37%
$ 12,486 $ 0
May 10, 10 AM $ 0.0000131
-7.11%
$ 13,082 $ 0