2048 Historical Data

2048 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 8 PM $ 0.000214
-0.71%
$ 213,858 $ 1,829
Oct 19, 7 PM $ 0.000229
+4.76%
$ 228,979 $ 1,390
Oct 19, 6 PM $ 0.000248
+36.16%
$ 248,340 $ 1,223
Oct 19, 5 PM $ 0.00024
+27.52%
$ 239,933 $ 1,305
Oct 19, 4 PM $ 0.000234
+0.00%
$ 233,911 $ 1,229
Oct 19, 3 PM $ 0.000207
-1.33%
$ 206,882 $ 1,174
Oct 19, 2 PM $ 0.000237
+24.79%
$ 237,040 $ 1,425
Oct 19, 1 PM $ 0.00021
+9.38%
$ 209,652 $ 1,153
Oct 19, 12 PM $ 0.000213
+32.57%
$ 212,826 $ 964
Oct 19, 11 AM $ 0.000185
+12.78%
$ 185,434 $ 1,207
Oct 19, 10 AM $ 0.000134
-9.50%
$ 133,758 $ 986
Oct 19, 9 AM $ 0.000171
+4.26%
$ 171,363 $ 1,101
Oct 19, 8 AM $ 0.000131
+0.00%
$ 130,620 $ 826
Oct 19, 7 AM $ 0.000144
+0.26%
$ 143,966 $ 941
Oct 19, 6 AM $ 0.000141
+1.11%
$ 140,848 $ 788
Oct 19, 5 AM $ 0.000154
+31.60%
$ 153,549 $ 829
Oct 19, 4 AM $ 0.000137
+8.02%
$ 137,162 $ 719
Oct 19, 3 AM $ 0.000111
-20.62%
$ 111,018 $ 792
Oct 19, 2 AM $ 0.000135
-1.68%
$ 134,684 $ 804
Oct 19, 1 AM $ 0.000137
-5.91%
$ 137,326 $ 778
Oct 19, 12 AM $ 0.000125
+7.31%
$ 145,208 $ 700
Oct 18, 11 PM $ 0.000139
+11.78%
$ 138,904 $ 705
Oct 18, 10 PM $ 0.000129
+5.85%
$ 129,403 $ 647
Oct 18, 7 PM $ 0.000126
+0.00%
$ 126,488 $ 644
Oct 18, 6 PM $ 0.000118
+1.80%
$ 118,262 $ 606
Oct 18, 5 PM $ 0.000126
-7.37%
$ 125,713 $ 661
Oct 18, 4 PM $ 0.000128
-6.91%
$ 128,300 $ 668
Oct 18, 3 PM $ 0.000135
+34.15%
$ 135,315 $ 564
Oct 18, 2 PM $ 0.000159
+44.18%
$ 158,620 $ 739
Oct 18, 1 PM $ 0.000123
+17.83%
$ 123,345 $ 624
Oct 18, 12 PM $ 0.000128
+15.03%
$ 128,225 $ 631
Oct 18, 11 AM $ 0.000115
+13.82%
$ 114,687 $ 506
Oct 18, 10 AM $ 0.000119
+14.61%
$ 118,899 $ 566
Oct 18, 9 AM $ 0.000112
+12.96%
$ 111,874 $ 616
Oct 18, 8 AM $ 0.000103
-15.48%
$ 122,874 $ 609
Oct 18, 7 AM $ 0.000105
-9.36%
$ 105,150 $ 422
Oct 18, 6 AM $ 0.000116
+5.74%
$ 116,069 $ 541
Oct 18, 5 AM $ 0.000106
+1.37%
$ 105,727 $ 567
Oct 18, 4 AM $ 0.000124
+10.49%
$ 124,034 $ 538
Oct 18, 3 AM $ 0.000111
+1.86%
$ 111,305 $ 632
Oct 18, 2 AM $ 0.000131
-6.61%
$ 130,695 $ 560
Oct 18, 1 AM $ 0.000117
-3.85%
$ 123,619 $ 582
Oct 18, 12 AM $ 0.000121
+3.08%
$ 120,721 $ 468
Oct 17, 11 PM $ 0.000117
-3.16%
$ 117,132 $ 474
Oct 17, 10 PM $ 0.000133
+9.77%
$ 133,004 $ 598
Oct 17, 9 PM $ 0.000111
-0.84%
$ 110,963 $ 601
Oct 17, 7 PM $ 0.000115
+6.54%
$ 115,486 $ 443
Oct 17, 6 PM $ 0.0001
-7.44%
$ 100,364 $ 542
Oct 17, 5 PM $ 0.000099
+2.06%
$ 99,020 $ 419
Oct 17, 4 PM $ 0.000091
-13.25%
$ 90,950 $ 442