2048 Historical Data

2048 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000153
-0.88%
$ 15,274 $ 4
Apr 17, 3 PM $ 0.0000154
+0.37%
$ 15,413 $ 4
Apr 17, 2 PM $ 0.0000153
+0.08%
$ 15,263 $ 3
Apr 17, 1 PM $ 0.0000153
+0.44%
$ 15,254 $ 3
Apr 17, 12 PM $ 0.0000152
+0.51%
$ 15,213 $ 2
Apr 17, 11 AM $ 0.0000151
+0.00%
$ 15,107 $ 2
Apr 17, 10 AM $ 0.0000151
+0.00%
$ 15,092 $ 2
Apr 17, 6 AM $ 0.000015
-0.58%
$ 14,961 $ 2
Apr 17, 5 AM $ 0.000015
+0.23%
$ 15,007 $ 2
Apr 17, 4 AM $ 0.0000151
+0.00%
$ 15,067 $ 2
Apr 17, 3 AM $ 0.000015
+0.00%
$ 14,977 $ 2
Apr 16, 11 PM $ 0.0000151
-0.57%
$ 15,135 $ 3
Apr 16, 6 PM $ 0.0000149
+0.00%
$ 14,916 $ 3
Apr 16, 5 PM $ 0.000015
+1.27%
$ 14,965 $ 3
Apr 16, 1 PM $ 0.0000148
+0.00%
$ 14,751 $ 4
Apr 16, 10 AM $ 0.0000148
+0.00%
$ 14,788 $ 5
Apr 16, 9 AM $ 0.0000148
+0.00%
$ 14,844 $ 5
Apr 16, 8 AM $ 0.0000148
+0.00%
$ 14,812 $ 6
Apr 16, 7 AM $ 0.0000149
+0.08%
$ 14,921 $ 6
Apr 16, 6 AM $ 0.0000149
-0.47%
$ 14,861 $ 6
Apr 16, 5 AM $ 0.0000149
-0.23%
$ 14,905 $ 6
Apr 16, 4 AM $ 0.0000148
+0.00%
$ 14,847 $ 6
Apr 16, 3 AM $ 0.0000149
-0.09%
$ 14,948 $ 6
Apr 16, 2 AM $ 0.0000148
+0.08%
$ 14,805 $ 6
Apr 16, 1 AM $ 0.0000148
-0.68%
$ 14,779 $ 7
Apr 16, 12 AM $ 0.0000148
-0.02%
$ 14,804 $ 6
Apr 15, 11 PM $ 0.0000148
-0.46%
$ 14,834 $ 6
Apr 15, 10 PM $ 0.0000149
+0.99%
$ 14,937 $ 6
Apr 15, 9 PM $ 0.0000149
-0.04%
$ 14,916 $ 6
Apr 15, 8 PM $ 0.0000149
+0.00%
$ 14,918 $ 6
Apr 15, 7 PM $ 0.0000148
-0.16%
$ 14,786 $ 6
Apr 15, 6 PM $ 0.0000147
+0.00%
$ 14,724 $ 6
Apr 15, 5 PM $ 0.0000149
+0.55%
$ 14,855 $ 6
Apr 15, 4 PM $ 0.0000148
+0.01%
$ 14,848 $ 6
Apr 15, 3 PM $ 0.0000147
+0.00%
$ 14,693 $ 5
Apr 15, 2 PM $ 0.0000148
-0.20%
$ 14,762 $ 4
Apr 15, 1 PM $ 0.0000148
+1.34%
$ 14,802 $ 5
Apr 15, 12 PM $ 0.0000147
-0.79%
$ 14,694 $ 5
Apr 15, 11 AM $ 0.0000148
+0.81%
$ 14,789 $ 5
Apr 15, 10 AM $ 0.0000148
+0.40%
$ 14,765 $ 4
Apr 15, 9 AM $ 0.0000147
+0.22%
$ 14,717 $ 4
Apr 15, 8 AM $ 0.0000146
+0.66%
$ 14,633 $ 4
Apr 15, 7 AM $ 0.0000146
-0.24%
$ 14,564 $ 4
Apr 15, 6 AM $ 0.0000146
-0.18%
$ 14,607 $ 4
Apr 15, 5 AM $ 0.0000147
+0.00%
$ 14,746 $ 4
Apr 15, 4 AM $ 0.0000147
+0.47%
$ 14,730 $ 4
Apr 15, 3 AM $ 0.0000145
-0.78%
$ 14,513 $ 4
Apr 15, 2 AM $ 0.0000148
-0.33%
$ 14,767 $ 3
Apr 14, 11 PM $ 0.0000146
+0.00%
$ 14,612 $ 3
Apr 14, 9 PM $ 0.0000147
+0.00%
$ 14,697 $ 3