2048 Historical Data

2048 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000147
+0.00%
$ 14,697 $ 3
Apr 14, 8 PM $ 0.0000147
+0.00%
$ 14,696 $ 3
Apr 14, 5 PM $ 0.0000149
+0.00%
$ 14,866 $ 3
Apr 14, 4 PM $ 0.0000151
+2.14%
$ 15,081 $ 3
Apr 14, 3 PM $ 0.0000147
+0.00%
$ 14,683 $ 3
Apr 14, 2 PM $ 0.0000148
-0.11%
$ 14,774 $ 4
Apr 14, 1 PM $ 0.0000154
+4.33%
$ 15,382 $ 3
Apr 14, 10 AM $ 0.0000148
+0.00%
$ 14,798 $ 3
Apr 14, 9 AM $ 0.0000148
+1.56%
$ 14,788 $ 3
Apr 14, 8 AM $ 0.0000147
-0.52%
$ 14,668 $ 3
Apr 14, 7 AM $ 0.0000146
+0.00%
$ 14,607 $ 3
Apr 14, 6 AM $ 0.0000147
-0.14%
$ 14,677 $ 3
Apr 14, 5 AM $ 0.0000149
+0.00%
$ 14,878 $ 3
Apr 14, 4 AM $ 0.0000146
+0.00%
$ 14,626 $ 3
Apr 14, 3 AM $ 0.0000146
-0.29%
$ 14,619 $ 3
Apr 14, 2 AM $ 0.0000148
+1.33%
$ 14,788 $ 3
Apr 14, 1 AM $ 0.0000145
-0.31%
$ 14,536 $ 3
Apr 14, 12 AM $ 0.0000147
+0.00%
$ 14,708 $ 3
Apr 13, 8 PM $ 0.0000147
+0.00%
$ 14,705 $ 3
Apr 13, 6 PM $ 0.0000144
+0.00%
$ 14,446 $ 3
Apr 13, 5 PM $ 0.0000146
+1.28%
$ 14,607 $ 3
Apr 13, 4 PM $ 0.0000143
+0.00%
$ 14,314 $ 3
Apr 13, 3 PM $ 0.0000143
-1.36%
$ 14,331 $ 3
Apr 13, 2 PM $ 0.0000143
+0.18%
$ 14,341 $ 3
Apr 13, 1 PM $ 0.0000144
+0.53%
$ 14,357 $ 2
Apr 13, 12 PM $ 0.0000143
+0.00%
$ 14,340 $ 2
Apr 13, 11 AM $ 0.0000144
+1.22%
$ 14,394 $ 2
Apr 13, 10 AM $ 0.0000143
+0.00%
$ 14,286 $ 2
Apr 13, 9 AM $ 0.0000143
+0.00%
$ 14,268 $ 2
Apr 13, 7 AM $ 0.0000143
+0.00%
$ 14,346 $ 2
Apr 13, 6 AM $ 0.0000144
+0.00%
$ 14,413 $ 2
Apr 13, 4 AM $ 0.0000141
-0.13%
$ 14,134 $ 2
Apr 13, 3 AM $ 0.0000143
+0.76%
$ 14,267 $ 2
Apr 13, 2 AM $ 0.0000142
+0.21%
$ 14,191 $ 2
Apr 13, 1 AM $ 0.0000141
-0.14%
$ 14,149 $ 2
Apr 13, 12 AM $ 0.0000142
+0.08%
$ 14,168 $ 2
Apr 12, 8 PM $ 0.0000141
-0.82%
$ 14,051 $ 1
Apr 12, 7 PM $ 0.0000142
-0.08%
$ 14,171 $ 1
Apr 12, 6 PM $ 0.0000141
+0.00%
$ 14,150 $ 1
Apr 12, 11 AM $ 0.0000142
+0.00%
$ 14,227 $ 2
Apr 12, 10 AM $ 0.0000142
+1.02%
$ 14,230 $ 2
Apr 12, 9 AM $ 0.0000141
-0.34%
$ 14,122 $ 2
Apr 12, 5 AM $ 0.0000143
-0.49%
$ 14,325 $ 2
Apr 12, 3 AM $ 0.0000142
-0.20%
$ 14,186 $ 2
Apr 11, 7 PM $ 0.0000147
+1.67%
$ 14,650 $ 1
Apr 11, 6 PM $ 0.0000144
+0.00%
$ 14,450 $ 1
Apr 11, 5 PM $ 0.0000145
-0.51%
$ 14,519 $ 1
Apr 11, 4 PM $ 0.0000145
-0.78%
$ 14,469 $ 1
Apr 11, 3 PM $ 0.0000146
+1.68%
$ 14,621 $ 1
Apr 11, 2 PM $ 0.0000144
+0.00%
$ 14,387 $ 1