2048 Historical Data

2048 Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 PM $ 0.000099
+2.06%
$ 99,020 $ 419
Oct 17, 4 PM $ 0.000091
-13.25%
$ 90,950 $ 442
Oct 17, 3 PM $ 0.000105
+14.37%
$ 104,715 $ 340
Oct 17, 2 PM $ 0.0000849
-16.94%
$ 84,892 $ 330
Oct 17, 1 PM $ 0.000103
+20.07%
$ 103,367 $ 294
Oct 17, 12 PM $ 0.0000679
+0.00%
$ 67,877 $ 347
Oct 9, 9 AM $ 0.000112
+1.61%
$ 111,595 $ 4,184
Oct 9, 8 AM $ 0.00011
-11.42%
$ 109,926 $ 4,216
Oct 9, 7 AM $ 0.00012
+7.46%
$ 119,966 $ 4,679
Oct 9, 6 AM $ 0.000113
+1.40%
$ 113,575 $ 3,753
Oct 9, 5 AM $ 0.000112
+0.83%
$ 111,982 $ 4,113
Oct 9, 4 AM $ 0.000115
+0.78%
$ 114,580 $ 4,141
Oct 9, 3 AM $ 0.000113
+4.02%
$ 112,856 $ 4,094
Oct 9, 2 AM $ 0.000109
-5.86%
$ 108,992 $ 3,982
Oct 9, 1 AM $ 0.000116
+0.74%
$ 116,132 $ 4,091
Oct 9, 12 AM $ 0.000115
+0.49%
$ 112,810 $ 4,081
Oct 8, 11 PM $ 0.000113
+0.34%
$ 112,911 $ 4,050
Oct 8, 10 PM $ 0.000113
+1.08%
$ 113,304 $ 4,062
Oct 8, 9 PM $ 0.000114
-1.36%
$ 113,586 $ 3,599
Oct 8, 8 PM $ 0.000115
+1.23%
$ 114,640 $ 4,081
Oct 8, 7 PM $ 0.000114
-2.44%
$ 114,045 $ 4,138
Oct 8, 6 PM $ 0.000116
+0.23%
$ 116,234 $ 4,103
Oct 8, 5 PM $ 0.000116
+0.66%
$ 116,001 $ 4,063
Oct 8, 4 PM $ 0.000115
+0.52%
$ 114,921 $ 4,098
Oct 8, 3 PM $ 0.000114
+1.03%
$ 114,388 $ 4,101
Oct 8, 2 PM $ 0.000113
-0.83%
$ 113,137 $ 4,033
Oct 8, 1 PM $ 0.000116
-0.45%
$ 115,488 $ 4,093
Oct 8, 12 PM $ 0.000117
+0.73%
$ 116,711 $ 4,085
Oct 8, 11 AM $ 0.000116
+1.87%
$ 115,970 $ 4,064
Oct 8, 10 AM $ 0.000114
+34.78%
$ 114,144 $ 3,950
Oct 8, 9 AM $ 0.0000846
-2.67%
$ 84,641 $ 2,943
Oct 8, 8 AM $ 0.0000869
+2.88%
$ 86,928 $ 2,934
Oct 8, 7 AM $ 0.0000845
-2.64%
$ 84,502 $ 3,086
Oct 8, 6 AM $ 0.0000864
+6.88%
$ 86,406 $ 2,856
Oct 8, 5 AM $ 0.0000825
+3.03%
$ 82,489 $ 2,809
Oct 8, 4 AM $ 0.0000807
-6.13%
$ 80,734 $ 2,803
Oct 8, 3 AM $ 0.0000856
-0.70%
$ 85,602 $ 2,965
Oct 8, 2 AM $ 0.0000865
-3.44%
$ 86,529 $ 2,939
Oct 8, 1 AM $ 0.0000879
-4.07%
$ 87,911 $ 2,974
Oct 8, 12 AM $ 0.0000919
+3.76%
$ 91,863 $ 3,033
Oct 7, 11 PM $ 0.0000882
+2.35%
$ 88,232 $ 2,971
Oct 7, 10 PM $ 0.0000863
-2.11%
$ 86,324 $ 2,987
Oct 7, 9 PM $ 0.0000871
+0.08%
$ -- $ 2,941
Oct 7, 8 PM $ 0.0000875
+3.03%
$ -- $ 2,939
Oct 7, 7 PM $ 0.0000865
+0.52%
$ -- $ 2,864
Oct 7, 6 PM $ 0.0000869
-1.88%
$ -- $ 3,016
Oct 7, 5 PM $ 0.0000917
+6.52%
$ -- $ 3,176
Oct 7, 4 PM $ 0.0000857
-6.75%
$ -- $ 2,997
Oct 7, 3 PM $ 0.0000919
+2.56%
$ -- $ 3,003
Oct 7, 2 PM $ 0.0000898
+0.03%
$ -- $ 2,954