2048 Historical Data

2048 Page 9
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0000898
+0.03%
$ -- $ 2,954
Oct 7, 1 PM $ 0.0000898
-0.49%
$ -- $ 2,970
Oct 7, 12 PM $ 0.0000904
-0.08%
$ -- $ 2,972
Oct 7, 11 AM $ 0.0000905
+3.30%
$ -- $ 2,499
Oct 7, 10 AM $ 0.0000873
-1.92%
$ -- $ 2,507
Oct 7, 9 AM $ 0.0000838
-1.69%
$ -- $ 2,631
Oct 7, 8 AM $ 0.0000845
-1.47%
$ -- $ 2,399
Oct 7, 7 AM $ 0.0000858
+9.35%
$ -- $ 2,389
Oct 7, 6 AM $ 0.0000828
-3.71%
$ -- $ 2,396
Oct 7, 5 AM $ 0.0000849
+0.53%
$ -- $ 2,440
Oct 7, 4 AM $ 0.0000842
-4.90%
$ -- $ 2,416
Oct 7, 3 AM $ 0.0000888
+3.27%
$ -- $ 2,455
Oct 7, 2 AM $ 0.000082
-5.23%
$ -- $ 2,116
Oct 7, 1 AM $ 0.0000887
+5.04%
$ -- $ 2,484
Oct 7, 12 AM $ 0.0000815
-2.72%
$ -- $ 2,310
Oct 6, 11 PM $ 0.0000846
+1.55%
$ -- $ 2,168
Oct 6, 10 PM $ 0.0000826
-1.14%
$ -- $ 2,196
Oct 6, 9 PM $ 0.0000825
-1.48%
$ -- $ 2,161
Oct 6, 8 PM $ 0.0000827
-1.39%
$ -- $ 2,162
Oct 6, 7 PM $ 0.0000828
+0.03%
$ -- $ 2,083
Oct 6, 6 PM $ 0.0000821
-5.00%
$ -- $ 2,044
Download