2048 Historical Data

2048 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0000145
+0.00%
$ 14,480 $ 1
Apr 11, 10 AM $ 0.0000147
+1.33%
$ 14,655 $ 1
Apr 11, 4 AM $ 0.0000145
+0.00%
$ 14,503 $ 1
Apr 10, 7 PM $ 0.0000144
-0.70%
$ 14,433 $ 1
Apr 10, 5 PM $ 0.0000145
+0.23%
$ 14,460 $ 1
Apr 10, 2 PM $ 0.0000146
+0.00%
$ 14,573 $ 1
Apr 10, 7 AM $ 0.0000143
+0.00%
$ 14,289 $ 1
Apr 10, 4 AM $ 0.0000144
+0.09%
$ 14,400 $ 1
Apr 10, 3 AM $ 0.0000144
-0.25%
$ 14,356 $ 0
Apr 10, 2 AM $ 0.0000144
-0.24%
$ 14,445 $ 0
Apr 9, 11 AM $ 0.0000143
+0.02%
$ 14,343 $ 1
Apr 9, 5 AM $ 0.0000143
+0.00%
$ 14,271 $ 1
Apr 9, 4 AM $ 0.0000143
+0.00%
$ 14,329 $ 1
Apr 9, 12 AM $ 0.0000143
+0.00%
$ 14,316 $ 1
Apr 8, 11 PM $ 0.0000144
+0.00%
$ 14,353 $ 1
Apr 8, 8 PM $ 0.0000145
+0.00%
$ 14,469 $ 1
Apr 8, 6 PM $ 0.0000145
+0.00%
$ 14,451 $ 1
Apr 8, 4 PM $ 0.0000144
+0.00%
$ 14,406 $ 1
Apr 8, 1 PM $ 0.0000144
-2.07%
$ 14,373 $ 1
Apr 8, 12 PM $ 0.0000146
+0.30%
$ 14,648 $ 1
Apr 8, 9 AM $ 0.0000148
+0.00%
$ 14,771 $ 1
Apr 8, 8 AM $ 0.0000146
-0.15%
$ 14,607 $ 1
Apr 8, 6 AM $ 0.0000147
+0.30%
$ 14,727 $ 0
Apr 8, 4 AM $ 0.0000146
+0.17%
$ 14,615 $ 0
Apr 7, 2 AM $ 0.0000142
+0.00%
$ 14,230 $ 1
Apr 7, 1 AM $ 0.0000144
+1.13%
$ 14,420 $ 1
Apr 7, 12 AM $ 0.0000147
+0.00%
$ 14,670 $ 1
Apr 6, 9 PM $ 0.0000144
-0.11%
$ 14,424 $ 1
Apr 6, 8 PM $ 0.0000145
+0.00%
$ 14,487 $ 1
Apr 6, 7 PM $ 0.0000145
+0.16%
$ 14,490 $ 1
Apr 6, 5 PM $ 0.0000145
+0.00%
$ 14,469 $ 1
Apr 6, 4 PM $ 0.0000145
-0.35%
$ 14,479 $ 1
Apr 6, 3 PM $ 0.0000145
+0.57%
$ 14,486 $ 1
Apr 6, 2 PM $ 0.0000145
+0.00%
$ 14,483 $ 1
Apr 6, 7 AM $ 0.0000143
-0.67%
$ 14,283 $ 1
Apr 6, 3 AM $ 0.0000143
+0.00%
$ 14,342 $ 1
Apr 6, 1 AM $ 0.0000144
+0.00%
$ 14,436 $ 0
Apr 5, 8 PM $ 0.0000142
+0.00%
$ 14,150 $ 0
Apr 5, 4 PM $ 0.0000142
+0.00%
$ 14,190 $ 0
Apr 5, 3 PM $ 0.000014
+0.00%
$ 13,989 $ 0
Apr 5, 6 AM $ 0.0000134
-5.13%
$ 13,409 $ 0
Apr 4, 3 AM $ 0.000014
+0.00%
$ 13,960 $ 1
Apr 4, 2 AM $ 0.0000141
+0.00%
$ 14,060 $ 1
Apr 3, 8 PM $ 0.0000141
+0.00%
$ 14,067 $ 1
Apr 3, 7 AM $ 0.0000139
+0.00%
$ 13,935 $ 0
Apr 3, 6 AM $ 0.000014
+0.04%
$ 13,973 $ 0
Apr 3, 4 AM $ 0.0000139
+0.00%
$ 13,949 $ 0
Mar 30, 3 PM $ 0.000015
+0.00%
$ 15,035 $ 0.1
Mar 29, 2 PM $ 0.0000149
+0.00%
$ 14,873 $ 0
Mar 29, 1 PM $ 0.0000145
+0.00%
$ 14,546 $ 0