2048 Historical Data

2048
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000138
+0.00%
$ 13,802 $ 0.1
Today, at 8 AM $ 0.0000136
+0.00%
$ 13,600 $ 0
Today, at 2 AM $ 0.0000136
+0.00%
$ 13,602 $ 0
Today, at 1 AM $ 0.0000136
+0.00%
$ 13,580 $ 0.1
Yesterday, at 1 PM $ 0.0000135
+0.00%
$ 13,482 $ 0.1
Yesterday, at 9 AM $ 0.0000135
+0.00%
$ 13,508 $ 0
Aug 13, 9 PM $ 0.0000135
+0.00%
$ 13,468 $ 0
Aug 12, 6 PM $ 0.0000137
+0.00%
$ 13,716 $ 0
Aug 12, 4 PM $ 0.0000136
+0.00%
$ 13,596 $ 0
Aug 12, 3 PM $ 0.0000134
+0.00%
$ 13,402 $ 0
Aug 12, 6 AM $ 0.0000136
+0.00%
$ 13,598 $ 0
Aug 12, 12 AM $ 0.0000137
+0.00%
$ 13,747 $ 0
Aug 11, 7 PM $ 0.0000135
+0.00%
$ 13,468 $ 0.1
Aug 11, 2 PM $ 0.0000137
+0.00%
$ 13,680 $ 0.1
Aug 10, 6 PM $ 0.0000133
-0.03%
$ 13,317 $ 0
Aug 10, 2 PM $ 0.0000134
+0.00%
$ 13,411 $ 0
Aug 10, 8 AM $ 0.0000132
+0.00%
$ 13,212 $ 0.1
Aug 10, 6 AM $ 0.0000135
+0.00%
$ 13,465 $ 0
Aug 10, 1 AM $ 0
--%
$ -- $ 0
Aug 9, 7 PM $ 0
--%
$ -- $ 0
Aug 7, 7 PM $ 0.0000132
+0.00%
$ 13,213 $ 0
Aug 7, 1 PM $ 0.0000132
+0.00%
$ 13,183 $ 0
Aug 6, 8 PM $ 0.0000133
+0.00%
$ 13,318 $ 0
Aug 6, 6 PM $ 0.0000133
+0.00%
$ 13,340 $ 0
Aug 6, 3 PM $ 0.0000134
+0.00%
$ 13,361 $ 0.1
Aug 5, 10 PM $ 0.0000134
+0.00%
$ 13,390 $ 0
Aug 5, 8 PM $ 0.0000136
+0.00%
$ 13,550 $ 0
Aug 5, 9 AM $ 0.0000135
+0.00%
$ 13,488 $ 0
Aug 5, 7 AM $ 0.0000135
+0.00%
$ 13,473 $ 0
Aug 5, 6 AM $ 0.0000134
+0.00%
$ 13,432 $ 0
Aug 5, 4 AM $ 0.0000133
+0.00%
$ 13,270 $ 0
Aug 4, 10 PM $ 0.0000132
+0.00%
$ 13,188 $ 0
Aug 4, 12 PM $ 0.0000131
+0.00%
$ 13,148 $ 0
Aug 4, 9 AM $ 0.0000131
+0.00%
$ 13,073 $ 0
Aug 4, 3 AM $ 0.0000131
+0.00%
$ 13,065 $ 0
Aug 4, 2 AM $ 0.000013
+0.00%
$ 13,006 $ 0
Aug 3, 10 PM $ 0.0000133
+0.00%
$ 13,252 $ 0
Aug 3, 8 PM $ 0.0000133
+0.00%
$ 13,314 $ 0
Aug 3, 9 AM $ 0.000013
+1.71%
$ 12,982 $ 0
Aug 3, 8 AM $ 0.000013
+0.00%
$ 12,992 $ 0
Aug 3, 6 AM $ 0.0000129
+0.00%
$ 12,934 $ 0
Aug 3, 5 AM $ 0.0000129
+0.00%
$ 12,886 $ 0
Aug 3, 1 AM $ 0.0000132
+0.00%
$ 13,158 $ 0
Aug 3, 12 AM $ 0.0000129
+0.04%
$ 12,940 $ 0
Aug 2, 10 PM $ 0.0000131
+0.00%
$ 13,050 $ 0
Aug 2, 8 PM $ 0.0000131
+0.00%
$ 13,072 $ 0
Aug 2, 5 PM $ 0.0000131
+0.00%
$ 13,094 $ 0
Aug 2, 12 PM $ 0.0000129
+0.00%
$ 12,916 $ 0.1
Aug 2, 7 AM $ 0.000013
+0.15%
$ 12,965 $ 0
Aug 2, 1 AM $ 0
--%
$ -- $ 0
Download