Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2048 Historical Data

2048
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.0000157
+0.00%
$15,709 $0
Today, at 10 AM $0.0000157
+0.00%
$15,738 $0
Today, at 8 AM $0.0000157
+0.00%
$15,709 $0
Oct 2, 9 PM $0.0000157
+0.00%
$15,680 $0
Sep 30, 6 PM $0.0000157
+0.00%
$15,673 $160
Sep 30, 9 AM $0.0000156
+0.00%
$15,599 $0
Sep 29, 1 PM $0.0000163
+0.00%
$16,328 $1
Sep 29, 7 AM $0.0000164
+0.00%
$16,380 $1
Sep 28, 2 PM $0.0000161
+0.00%
$16,146 $0
Sep 23, 10 AM $0.0000167
+0.00%
$16,684 $0
Sep 16, 9 PM $0.0000161
+0.00%
$16,075 $0.1
Sep 16, 10 AM $0.0000158
+0.00%
$15,844 $0.1
Sep 15, 10 PM $0.0000159
+0.11%
$15,870 $0.1
Sep 15, 4 AM $0.0000161
+0.00%
$16,098 $0.01
Sep 14, 4 PM $0.0000162
+0.00%
$16,152 $0
Sep 13, 9 PM $0.0000161
+0.00%
$16,119 $0
Sep 13, 5 PM $0.0000161
+0.00%
$16,087 $0
Sep 13, 3 AM $0.0000162
+0.00%
$16,244 $0.1
Sep 12, 9 PM $0.0000163
+0.00%
$16,318 $0
Sep 12, 4 PM $0.0000163
+0.00%
$16,267 $0
Sep 12, 9 AM $0.0000165
+0.00%
$16,536 $0
Sep 12, 5 AM $0.0000164
+0.46%
$16,445 $0
Sep 12, 12 AM $0.0000162
+0.00%
$16,181 $0
Sep 11, 9 PM $0.0000162
+0.00%
$16,202 $0
Sep 11, 8 PM $0.0000162
+0.00%
$16,175 $0
Sep 11, 9 AM $0.0000158
+0.00%
$15,785 $0
Sep 11, 3 AM $0.0000159
+0.00%
$15,879 $0
Sep 10, 9 PM $0.0000159
+0.00%
$15,937 $0
Sep 10, 5 PM $0.0000159
+0.00%
$15,869 $0
Sep 10, 1 PM $0.0000158
+0.00%
$15,815 $1
Sep 10, 12 PM $0.0000158
+0.00%
$15,793 $0
Sep 10, 10 AM $0.000016
+0.00%
$16,025 $0
Sep 10, 8 AM $0.0000161
+0.00%
$16,059 $0
Sep 10, 5 AM $0.0000161
+0.00%
$16,100 $0
Sep 10, 3 AM $0.0000162
+0.04%
$16,154 $0
Sep 10, 2 AM $0.0000161
+0.00%
$16,089 $0
Sep 9, 9 PM $0.0000163
+0.00%
$16,292 $0
Sep 9, 7 PM $0.0000165
+0.01%
$16,519 $0
Sep 9, 4 PM $0.0000165
+0.00%
$16,533 $0
Sep 9, 3 PM $0.0000165
-0.63%
$16,500 $0
Sep 9, 8 AM $0.0000168
+0.00%
$16,843 $0
Sep 8, 7 PM $0.0000167
+0.00%
$16,737 $0
Sep 8, 1 PM $0.0000168
+0.00%
$16,783 $0.1
Sep 8, 11 AM $0.0000168
+0.00%
$16,786 $0
Sep 7, 11 PM $0.0000165
+0.00%
$16,503 $0
Sep 7, 10 AM $0.0000166
+0.00%
$16,587 $0.1
Sep 7, 1 AM $0.0000167
+0.00%
$16,698 $0
Sep 6, 4 PM $0.0000167
+0.00%
$16,659 $0
Sep 6, 10 AM $0.0000169
+0.00%
$16,913 $1
Sep 6, 9 AM $0.0000169
+0.00%
$16,906 $1
Download