2048 Historical Data

2048
Download
Date Close Price change Market cap Trading volume
2:16 AM $ 0.000015
+0.00%
$ 15,026 $ 8
2:04 AM $ 0.000015
+0.11%
$ 15,016 $ 8
2:00 AM $ 0.000015
+0.00%
$ 15,016 $ 8
1:49 AM $ 0.000015
+0.00%
$ 14,969 $ 8
1:37 AM $ 0.000015
+0.00%
$ 15,001 $ 8
1:32 AM $ 0.0000149
+0.00%
$ 14,893 $ 8
1:31 AM $ 0.0000149
+0.00%
$ 14,893 $ 8
1:23 AM $ 0.0000149
+0.00%
$ 14,892 $ 8
1:14 AM $ 0.000015
+0.00%
$ 15,022 $ 8
12:55 AM $ 0.000015
+0.00%
$ 15,067 $ 8
12:46 AM $ 0.0000151
+0.00%
$ 15,067 $ 8
12:32 AM $ 0.000015
+0.00%
$ 15,019 $ 8
12:28 AM $ 0.000015
+0.00%
$ 15,022 $ 8
12:20 AM $ 0.000015
+0.00%
$ 14,977 $ 8
12:19 AM $ 0.000015
+0.00%
$ 14,977 $ 8
12:08 AM $ 0.000015
+0.00%
$ 14,990 $ 8
12:02 AM $ 0.0000151
+0.00%
$ 15,065 $ 8
11:33 PM $ 0.000015
+0.00%
$ 15,027 $ 7
11:20 PM $ 0.0000148
+0.00%
$ 15,046 $ 7
10:11 PM $ 0.000015
-0.44%
$ 15,046 $ 8
9:36 PM $ 0.0000151
+0.00%
$ 15,113 $ 8
9:15 PM $ 0.0000151
+0.00%
$ 15,058 $ 8
9:14 PM $ 0.0000151
+0.02%
$ 15,058 $ 8
9:07 PM $ 0.0000151
+0.00%
$ 15,072 $ 8
8:28 PM $ 0.0000152
+0.00%
$ 15,172 $ 8
8:17 PM $ 0.0000152
+0.00%
$ 15,150 $ 8
8:07 PM $ 0.0000151
+0.00%
$ 15,081 $ 8
7:14 PM $ 0.000015
+0.00%
$ 15,013 $ 8
5:48 PM $ 0.0000153
-0.49%
$ 15,292 $ 8
5:40 PM $ 0.0000154
+0.00%
$ 15,313 $ 8
5:26 PM $ 0.0000153
+0.00%
$ 15,313 $ 8
5:19 PM $ 0.0000154
+0.00%
$ 15,377 $ 8
5:12 PM $ 0.0000154
+0.00%
$ 15,377 $ 8
4:52 PM $ 0.0000152
+0.00%
$ 15,157 $ 8
4:51 PM $ 0.0000152
+0.00%
$ 15,157 $ 8
4:33 PM $ 0.0000151
+0.00%
$ 15,122 $ 8
4:25 PM $ 0.000015
+0.00%
$ 15,139 $ 8
4:03 PM $ 0.0000151
+0.00%
$ 15,139 $ 8
3:54 PM $ 0.0000151
+0.00%
$ 15,081 $ 8
3:50 PM $ 0.000015
+0.00%
$ 15,081 $ 8
3:49 PM $ 0.0000151
+0.00%
$ 15,052 $ 8
3:42 PM $ 0.0000151
+0.21%
$ 15,103 $ 8
3:41 PM $ 0.000015
+0.00%
$ 15,103 $ 8
3:39 PM $ 0.0000151
+0.00%
$ 15,064 $ 8
3:38 PM $ 0.000015
+0.00%
$ 15,064 $ 8
3:26 PM $ 0.0000151
+0.00%
$ 15,102 $ 8
3:10 PM $ 0.0000151
+0.00%
$ 15,132 $ 8
3:06 PM $ 0.0000151
+0.00%
$ 15,132 $ 8
3:00 PM $ 0.0000151
+0.00%
$ 15,112 $ 8
2:55 PM $ 0.0000151
+0.00%
$ 15,112 $ 8
Download