DELNEX DAO Historical Data

DLX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $0.0857
-0.04%
$-- $4,207
Jul 25, 8 AM $0.0858
-0.55%
$-- $4,740
Jul 25, 7 AM $0.0863
-0.46%
$-- $4,530
Jul 25, 6 AM $0.0869
+0.00%
$-- $4,543
Jul 25, 4 AM $0.0869
-0.06%
$-- $4,597
Jul 25, 2 AM $0.087
+0.00%
$-- $4,796
Jul 25, 1 AM $0.087
-0.03%
$-- $4,790
Jul 25, 12 AM $0.087
+0.00%
$-- $4,758
Jul 24, 8 PM $0.0871
-0.05%
$-- $5,157
Jul 24, 7 PM $0.0871
-0.32%
$-- $5,231
Jul 24, 6 PM $0.0875
+1.61%
$-- $5,222
Jul 24, 5 PM $0.086
-0.93%
$-- $4,447
Jul 24, 4 PM $0.0868
-0.50%
$-- $4,499
Jul 24, 3 PM $0.0872
-0.03%
$-- $5,783
Jul 24, 2 PM $0.0873
-0.68%
$-- $5,860
Jul 24, 1 PM $0.088
-1.82%
$-- $5,763
Jul 24, 12 PM $0.0898
+0.00%
$-- $5,768
Jul 24, 10 AM $0.0899
-1.16%
$-- $5,819
Jul 24, 9 AM $0.0909
-0.09%
$-- $6,235
Jul 24, 8 AM $0.091
+1.51%
$-- $6,306
Jul 24, 7 AM $0.0898
-0.44%
$-- $5,966
Jul 24, 6 AM $0.0903
-0.10%
$-- $5,966
Jul 24, 4 AM $0.0904
-0.63%
$-- $6,044
Jul 24, 3 AM $0.091
+0.00%
$-- $5,813
Jul 24, 1 AM $0.0911
-0.01%
$-- $6,472
Jul 23, 8 PM $0.0911
-1.15%
$-- $6,429
Jul 23, 7 PM $0.0921
-0.34%
$-- $6,047
Jul 23, 6 PM $0.0924
-1.18%
$-- $6,033
Jul 23, 5 PM $0.0936
-0.94%
$-- $5,811
Jul 23, 4 PM $0.0944
+1.80%
$-- $5,742
Jul 23, 3 PM $0.0929
-0.14%
$-- $5,557
Jul 23, 2 PM $0.093
-0.90%
$-- $5,500
Jul 23, 12 PM $0.0939
-2.02%
$-- $5,377
Jul 23, 11 AM $0.0959
-0.07%
$-- $4,998
Jul 23, 10 AM $0.096
-0.14%
$-- $5,154
Jul 23, 9 AM $0.0961
+2.94%
$-- $5,056
Jul 23, 8 AM $0.0932
-0.20%
$-- $4,072
Jul 23, 7 AM $0.0934
-0.31%
$-- $4,067
Jul 23, 6 AM $0.0937
-0.21%
$-- $3,982
Jul 23, 5 AM $0.094
-0.22%
$-- $3,879
Jul 23, 3 AM $0.0943
-0.04%
$-- $3,912
Jul 23, 2 AM $0.0943
-0.59%
$-- $3,897
Jul 23, 1 AM $0.095
-1.16%
$-- $3,685
Jul 22, 8 PM $0.0961
-0.14%
$-- $4,206
Jul 22, 7 PM $0.0963
-0.40%
$-- $4,197
Jul 22, 6 PM $0.0967
-0.49%
$-- $4,142
Jul 22, 5 PM $0.0972
-0.99%
$-- $4,108
Jul 22, 4 PM $0.0982
-3.63%
$-- $4,336
Jul 22, 3 PM $0.102
-0.20%
$-- $3,429
Jul 22, 1 PM $0.102
+0.56%
$-- $4,736