DELNEX DAO Historical Data

DLX
Download
Date Close Price change Market cap Trading volume
Today $0.0138
+0.00%
$-- $35,686
Yesterday $0.0138
-2.96%
$-- $35,821
Aug 26, 2026 $0.0142
+3.46%
$-- $21,006
Aug 25, 2026 $0.0138
-5.28%
$-- $31,612
Aug 24, 2026 $0.0145
-11.63%
$-- $9,635
Aug 23, 2026 $0.0165
-12.42%
$-- $5,593
Aug 22, 2026 $0.0188
-10.16%
$-- $14,613
Aug 21, 2026 $0.0209
-6.47%
$-- $9,532
Aug 20, 2026 $0.0224
-4.12%
$-- $21,710
Aug 19, 2026 $0.0233
-12.89%
$-- $23,327
Aug 18, 2026 $0.0268
-9.79%
$-- $13,485
Aug 17, 2026 $0.0297
+4.42%
$-- $10,078
Aug 16, 2026 $0.0284
-10.41%
$-- $4,821
Aug 15, 2026 $0.0318
-9.72%
$-- $9,919
Aug 14, 2026 $0.0352
-8.38%
$-- $10,415
Aug 13, 2026 $0.0384
-4.75%
$-- $5,167
Aug 12, 2026 $0.0404
+2.15%
$-- $6,380
Aug 11, 2026 $0.0395
-9.42%
$-- $15,777
Aug 10, 2026 $0.0436
-5.25%
$-- $13,532
Aug 9, 2026 $0.0461
-9.84%
$-- $4,309
Aug 8, 2026 $0.0511
-5.59%
$-- $5,980
Aug 7, 2026 $0.0542
-4.56%
$-- $7,619
Aug 6, 2026 $0.0568
-7.48%
$-- $6,166
Aug 5, 2026 $0.0614
+15.90%
$-- $12,859
Aug 4, 2026 $0.053
+1.26%
$-- $6,556
Aug 3, 2026 $0.0524
-5.56%
$-- $3,669
Aug 2, 2026 $0.0555
-9.39%
$-- $7,651
Aug 1, 2026 $0.0612
-4.56%
$-- $6,899
Jul 31, 2026 $0.0642
-7.77%
$-- $3,472
Jul 30, 2026 $0.0696
-9.16%
$-- $3,897
Jul 29, 2026 $0.0766
-2.45%
$-- $3,400
Jul 28, 2026 $0.0785
-6.51%
$-- $3,949
Jul 27, 2026 $0.084
+1.51%
$-- $4,742
Jul 26, 2026 $0.0828
+1.48%
$-- $6,145
Jul 25, 2026 $0.0816
-6.27%
$-- $4,821
Jul 24, 2026 $0.0871
-4.40%
$-- $5,157
Jul 23, 2026 $0.0911
-5.23%
$-- $6,429
Jul 22, 2026 $0.0961
-9.02%
$-- $4,206
Jul 21, 2026 $0.106
-5.46%
$-- $4,754
Jul 20, 2026 $0.112
-3.35%
$-- $5,199
Jul 19, 2026 $0.116
-3.31%
$-- $6,551
Jul 18, 2026 $0.12
-2.26%
$-- $4,110
Jul 17, 2026 $0.123
-2.63%
$-- $3,887
Jul 16, 2026 $0.126
+8.41%
$-- $8,606
Jul 15, 2026 $0.117
-3.49%
$-- $3,406
Jul 14, 2026 $0.121
-5.98%
$-- $2,141
Jul 13, 2026 $0.128
-3.04%
$-- $1,760
Jul 12, 2026 $0.133
+3.83%
$-- $3,535
Jul 11, 2026 $0.128
-0.61%
$-- $7,054
Jul 10, 2026 $0.129
-3.23%
$-- $2,293
Download