DELNEX DAO Historical Data

DLX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 PM $0.101
+0.00%
$-- $4,556
Jul 22, 11 AM $0.102
-0.99%
$-- $4,582
Jul 22, 10 AM $0.102
-0.49%
$-- $4,380
Jul 22, 9 AM $0.103
-0.16%
$-- $4,427
Jul 22, 8 AM $0.103
-0.18%
$-- $4,494
Jul 22, 6 AM $0.103
-0.13%
$-- $4,511
Jul 22, 5 AM $0.103
-0.12%
$-- $4,518
Jul 22, 4 AM $0.103
+0.00%
$-- $5,023
Jul 22, 1 AM $0.104
-2.04%
$-- $5,698
Jul 21, 10 PM $0.106
+0.00%
$-- $4,754
Jul 21, 7 PM $0.106
-0.28%
$-- $4,755
Jul 21, 6 PM $0.106
-0.53%
$-- $4,755
Jul 21, 5 PM $0.107
-1.37%
$-- $4,884
Jul 21, 4 PM $0.108
-0.90%
$-- $4,951
Jul 21, 3 PM $0.109
-0.85%
$-- $4,699
Jul 21, 2 PM $0.11
-0.04%
$-- $5,020
Jul 21, 1 PM $0.11
+2.99%
$-- $5,334
Jul 21, 12 PM $0.107
-0.21%
$-- $4,388
Jul 21, 11 AM $0.107
-0.21%
$-- $4,684
Jul 21, 10 AM $0.107
-0.40%
$-- $5,863
Jul 21, 9 AM $0.108
+0.02%
$-- $6,342
Jul 21, 8 AM $0.108
-0.35%
$-- $6,231
Jul 21, 7 AM $0.108
-0.19%
$-- $6,222
Jul 21, 6 AM $0.108
-0.11%
$-- $6,286
Jul 21, 5 AM $0.109
-1.04%
$-- $6,299
Jul 21, 4 AM $0.11
-0.38%
$-- $5,792
Jul 21, 3 AM $0.111
-0.98%
$-- $5,765
Jul 21, 1 AM $0.112
-0.05%
$-- $5,202
Jul 20, 8 PM $0.112
+0.01%
$-- $5,199
Jul 20, 6 PM $0.112
-0.86%
$-- $5,146
Jul 20, 5 PM $0.113
-1.46%
$-- $4,968
Jul 20, 4 PM $0.114
-0.56%
$-- $4,637
Jul 20, 3 PM $0.115
-1.32%
$-- $4,624
Jul 20, 2 PM $0.117
-1.40%
$-- $4,016
Jul 20, 1 PM $0.118
-0.03%
$-- $3,794
Jul 20, 12 PM $0.118
-0.17%
$-- $4,358
Jul 20, 11 AM $0.119
-1.49%
$-- $4,461
Jul 20, 10 AM $0.121
+5.14%
$-- $4,252
Jul 20, 8 AM $0.115
+0.08%
$-- $4,134
Jul 20, 7 AM $0.115
-0.09%
$-- $5,648
Jul 20, 6 AM $0.115
-0.36%
$-- $6,402
Jul 20, 5 AM $0.115
-0.04%
$-- $6,294
Jul 20, 4 AM $0.115
-0.42%
$-- $6,296
Jul 20, 3 AM $0.116
-0.06%
$-- $6,552
Jul 19, 7 PM $0.116
+0.00%
$-- $6,551
Jul 19, 6 PM $0.116
-0.28%
$-- $6,561
Jul 19, 5 PM $0.116
-0.50%
$-- $6,912
Jul 19, 4 PM $0.117
-0.50%
$-- $6,826
Jul 19, 3 PM $0.118
-0.05%
$-- $7,883
Jul 19, 2 PM $0.118
-0.48%
$-- $7,832