DELNEX DAO Historical Data

DLX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $0.118
-1.18%
$-- $7,666
Jul 19, 12 PM $0.12
-0.72%
$-- $7,104
Jul 19, 11 AM $0.12
-0.92%
$-- $6,803
Jul 19, 10 AM $0.122
+1.21%
$-- $6,730
Jul 19, 9 AM $0.12
-0.63%
$-- $5,604
Jul 19, 8 AM $0.121
+0.01%
$-- $5,309
Jul 19, 7 AM $0.121
+1.69%
$-- $5,480
Jul 19, 6 AM $0.119
+0.02%
$-- $3,828
Jul 19, 5 AM $0.119
-0.06%
$-- $4,223
Jul 19, 4 AM $0.119
-0.42%
$-- $4,391
Jul 19, 3 AM $0.119
-0.48%
$-- $4,118
Jul 19, 2 AM $0.12
-0.05%
$-- $4,081
Jul 18, 8 PM $0.12
+0.00%
$-- $4,110
Jul 18, 7 PM $0.12
-0.18%
$-- $4,264
Jul 18, 6 PM $0.12
+0.88%
$-- $4,337
Jul 18, 5 PM $0.119
-0.37%
$-- $4,747
Jul 18, 4 PM $0.119
+2.83%
$-- $4,846
Jul 18, 3 PM $0.116
-0.09%
$-- $4,078
Jul 18, 2 PM $0.116
-0.06%
$-- $4,057
Jul 18, 1 PM $0.116
-0.09%
$-- $4,459
Jul 18, 12 PM $0.116
-0.01%
$-- $4,419
Jul 18, 11 AM $0.116
-1.10%
$-- $4,441
Jul 18, 10 AM $0.118
+0.00%
$-- $4,337
Jul 18, 8 AM $0.118
-0.45%
$-- $4,567
Jul 18, 7 AM $0.118
-1.58%
$-- $4,480
Jul 18, 6 AM $0.12
-0.55%
$-- $4,145
Jul 18, 5 AM $0.121
-0.39%
$-- $3,829
Jul 18, 4 AM $0.122
-0.04%
$-- $3,712
Jul 18, 3 AM $0.122
-0.34%
$-- $3,643
Jul 18, 1 AM $0.123
-0.05%
$-- $3,572
Jul 17, 8 PM $0.123
-0.19%
$-- $3,887
Jul 17, 7 PM $0.123
-0.57%
$-- $3,860
Jul 17, 6 PM $0.124
+2.24%
$-- $3,720
Jul 17, 5 PM $0.121
-0.78%
$-- $3,139
Jul 17, 4 PM $0.122
-0.67%
$-- $2,993
Jul 17, 3 PM $0.123
-0.18%
$-- $2,938
Jul 17, 2 PM $0.123
-0.29%
$-- $3,988
Jul 17, 1 PM $0.124
-0.01%
$-- $3,631
Jul 17, 12 PM $0.124
+0.16%
$-- $4,518
Jul 17, 11 AM $0.124
-0.54%
$-- $4,480
Jul 17, 10 AM $0.125
+0.00%
$-- $5,399
Jul 17, 9 AM $0.125
+0.23%
$-- $5,469
Jul 17, 8 AM $0.124
-0.06%
$-- $5,166
Jul 17, 7 AM $0.125
-0.64%
$-- $5,972
Jul 17, 6 AM $0.126
-0.49%
$-- $9,094
Jul 17, 3 AM $0.126
-0.05%
$-- $8,903
Jul 16, 11 PM $0.126
+0.00%
$-- $8,606
Jul 16, 9 PM $0.128
+0.00%
$-- $8,551
Jul 16, 8 PM $0.128
+0.00%
$-- $9,023
Jul 16, 7 PM $0.128
-0.17%
$-- $9,346