DELNEX DAO Historical Data

DLX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $0.128
-0.74%
$-- $9,303
Jul 16, 5 PM $0.129
-0.27%
$-- $9,201
Jul 16, 4 PM $0.13
-0.92%
$-- $9,074
Jul 16, 3 PM $0.131
+0.10%
$-- $8,799
Jul 16, 2 PM $0.131
+0.00%
$-- $8,110
Jul 16, 1 PM $0.131
-0.12%
$-- $8,152
Jul 16, 12 PM $0.131
-1.58%
$-- $8,258
Jul 16, 10 AM $0.133
+2.11%
$-- $8,328
Jul 16, 9 AM $0.13
-0.21%
$-- $7,251
Jul 16, 8 AM $0.13
+1.04%
$-- $7,207
Jul 16, 7 AM $0.129
+10.73%
$-- $6,596
Jul 16, 6 AM $0.116
+0.00%
$-- $3,411
Jul 16, 5 AM $0.116
-0.06%
$-- $3,411
Jul 16, 3 AM $0.116
+0.00%
$-- $3,421
Jul 16, 2 AM $0.116
-0.16%
$-- $3,400
Jul 15, 9 PM $0.117
+0.00%
$-- $3,406
Jul 15, 8 PM $0.117
-1.40%
$-- $3,365
Jul 15, 7 PM $0.118
-0.95%
$-- $2,969
Jul 15, 6 PM $0.119
-0.55%
$-- $2,850
Jul 15, 5 PM $0.12
-0.12%
$-- $3,026
Jul 15, 4 PM $0.12
+0.00%
$-- $3,360
Jul 15, 3 PM $0.12
-0.97%
$-- $3,280
Jul 15, 2 PM $0.121
-0.11%
$-- $3,044
Jul 15, 1 PM $0.121
-0.60%
$-- $3,090
Jul 15, 12 PM $0.122
+3.11%
$-- $2,982
Jul 15, 11 AM $0.119
-0.18%
$-- $2,162
Jul 15, 10 AM $0.119
-0.01%
$-- $2,126
Jul 15, 9 AM $0.119
-0.06%
$-- $2,119
Jul 15, 8 AM $0.119
-0.62%
$-- $2,145
Jul 15, 7 AM $0.12
-0.15%
$-- $1,872
Jul 15, 6 AM $0.12
-0.33%
$-- $1,862
Jul 15, 5 AM $0.12
-0.15%
$-- $1,898
Jul 15, 2 AM $0.121
-0.04%
$-- $2,230
Jul 15, 1 AM $0.121
-0.08%
$-- $2,201
Jul 15, 12 AM $0.121
+0.00%
$-- $2,183
Jul 14, 8 PM $0.121
-0.14%
$-- $2,141
Jul 14, 7 PM $0.121
-0.38%
$-- $2,105
Jul 14, 6 PM $0.122
-0.93%
$-- $1,993
Jul 14, 5 PM $0.123
-1.25%
$-- $1,579
Jul 14, 4 PM $0.124
+0.03%
$-- $1,516
Jul 14, 3 PM $0.124
-0.34%
$-- $1,512
Jul 14, 2 PM $0.125
-0.41%
$-- $1,360
Jul 14, 1 PM $0.125
-0.22%
$-- $1,418
Jul 14, 12 PM $0.125
-0.26%
$-- $1,501
Jul 14, 11 AM $0.126
+0.00%
$-- $1,522
Jul 14, 10 AM $0.126
+0.00%
$-- $1,623
Jul 14, 9 AM $0.126
-0.22%
$-- $1,622
Jul 14, 8 AM $0.126
+0.00%
$-- $1,611
Jul 14, 7 AM $0.126
-0.08%
$-- $1,873
Jul 14, 6 AM $0.126
-0.70%
$-- $1,930