DELNEX DAO Historical Data

DLX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 AM $0.127
-0.55%
$-- $2,059
Jul 14, 3 AM $0.128
+0.00%
$-- $1,769
Jul 14, 1 AM $0.128
-0.02%
$-- $1,763
Jul 13, 7 PM $0.128
-0.03%
$-- $1,760
Jul 13, 6 PM $0.129
-0.08%
$-- $1,780
Jul 13, 5 PM $0.129
-0.76%
$-- $2,001
Jul 13, 4 PM $0.13
-0.10%
$-- $2,333
Jul 13, 2 PM $0.13
-0.07%
$-- $3,111
Jul 13, 1 PM $0.13
+0.37%
$-- $2,970
Jul 13, 12 PM $0.13
-0.31%
$-- $3,027
Jul 13, 11 AM $0.13
-0.14%
$-- $3,038
Jul 13, 10 AM $0.13
-0.06%
$-- $3,014
Jul 13, 9 AM $0.13
-0.02%
$-- $3,029
Jul 13, 8 AM $0.13
-0.42%
$-- $3,021
Jul 13, 7 AM $0.131
+0.08%
$-- $2,828
Jul 13, 6 AM $0.131
-0.87%
$-- $2,723
Jul 13, 5 AM $0.132
-0.11%
$-- $2,515
Jul 13, 3 AM $0.132
-0.16%
$-- $3,322
Jul 12, 7 PM $0.133
-0.07%
$-- $3,535
Jul 12, 6 PM $0.133
-0.62%
$-- $3,510
Jul 12, 5 PM $0.134
+1.52%
$-- $3,478
Jul 12, 4 PM $0.132
+2.45%
$-- $2,959
Jul 12, 3 PM $0.128
+0.09%
$-- $2,901
Jul 12, 2 PM $0.128
-0.06%
$-- $3,222
Jul 12, 1 PM $0.128
-0.82%
$-- $3,186
Jul 12, 12 PM $0.129
-0.35%
$-- $3,109
Jul 12, 11 AM $0.13
-0.16%
$-- $3,075
Jul 12, 10 AM $0.13
-0.01%
$-- $3,074
Jul 12, 8 AM $0.13
-0.03%
$-- $3,137
Jul 12, 7 AM $0.13
+0.00%
$-- $3,168
Jul 12, 6 AM $0.13
-0.35%
$-- $3,297
Jul 12, 5 AM $0.131
+2.92%
$-- $3,494
Jul 12, 4 AM $0.127
+0.00%
$-- $2,991
Jul 12, 3 AM $0.127
-0.27%
$-- $7,217
Jul 12, 2 AM $0.127
-0.10%
$-- $7,120
Jul 11, 7 PM $0.128
-0.81%
$-- $7,054
Jul 11, 6 PM $0.129
-0.48%
$-- $7,063
Jul 11, 5 PM $0.129
-0.30%
$-- $7,094
Jul 11, 4 PM $0.13
+0.25%
$-- $7,030
Jul 11, 3 PM $0.129
+3.02%
$-- $6,700
Jul 11, 1 PM $0.125
-0.36%
$-- $6,008
Jul 11, 12 PM $0.126
-0.55%
$-- $6,010
Jul 11, 11 AM $0.127
-0.08%
$-- $6,015
Jul 11, 10 AM $0.127
+0.00%
$-- $6,184
Jul 11, 9 AM $0.127
-0.04%
$-- $6,228
Jul 11, 8 AM $0.127
-0.23%
$-- $6,366
Jul 11, 7 AM $0.127
-0.60%
$-- $6,306
Jul 11, 6 AM $0.128
-0.82%
$-- $6,146
Jul 11, 5 AM $0.129
+0.98%
$-- $5,929
Jul 11, 4 AM $0.128
+2.31%
$-- $6,174