DELNEX DAO Historical Data

DLX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $0.128
+2.31%
$-- $6,174
Jul 11, 3 AM $0.128
-0.17%
$-- $2,073
Jul 10, 7 PM $0.129
+0.00%
$-- $2,293
Jul 10, 6 PM $0.129
-0.87%
$-- $2,346
Jul 10, 5 PM $0.13
-0.16%
$-- $3,504
Jul 10, 4 PM $0.13
-0.09%
$-- $3,593
Jul 10, 2 PM $0.13
+0.00%
$-- $3,919
Jul 10, 1 PM $0.13
+0.00%
$-- $3,778
Jul 10, 12 PM $0.131
+0.00%
$-- $3,819
Jul 10, 11 AM $0.131
-0.81%
$-- $3,819
Jul 10, 10 AM $0.132
-0.20%
$-- $3,645
Jul 10, 9 AM $0.132
-0.31%
$-- $3,642
Jul 10, 8 AM $0.133
+0.02%
$-- $3,672
Jul 10, 7 AM $0.133
-0.04%
$-- $4,400
Jul 10, 6 AM $0.133
-0.16%
$-- $4,376
Jul 10, 5 AM $0.134
+1.50%
$-- $4,483
Jul 10, 4 AM $0.131
-0.32%
$-- $3,902
Jul 10, 3 AM $0.132
-0.56%
$-- $4,052
Jul 10, 2 AM $0.133
-0.21%
$-- $3,950
Jul 9, 7 PM $0.133
+0.00%
$-- $3,870
Jul 9, 6 PM $0.133
+1.97%
$-- $3,832
Jul 9, 5 PM $0.131
-0.25%
$-- $2,769
Jul 9, 4 PM $0.131
-0.65%
$-- $4,993
Jul 9, 3 PM $0.132
-0.60%
$-- $4,910
Jul 9, 2 PM $0.133
+0.00%
$-- $4,872
Jul 9, 12 PM $0.133
-0.13%
$-- $5,247
Jul 9, 11 AM $0.133
-0.27%
$-- $5,116
Jul 9, 10 AM $0.133
-0.12%
$-- $5,146
Jul 9, 9 AM $0.134
-0.20%
$-- $5,117
Jul 9, 8 AM $0.134
-2.11%
$-- $5,039
Jul 9, 7 AM $0.137
-0.05%
$-- $4,203
Jul 9, 6 AM $0.137
-0.41%
$-- $4,188
Jul 9, 5 AM $0.138
+0.00%
$-- $4,171
Jul 9, 4 AM $0.138
-0.50%
$-- $4,152
Jul 9, 3 AM $0.138
-0.40%
$-- $4,040
Jul 9, 2 AM $0.139
-0.06%
$-- $4,007
Jul 9, 1 AM $0.139
-0.01%
$-- $4,007
Jul 9, 12 AM $0.139
+0.00%
$-- $3,984
Jul 8, 6 PM $0.139
-1.00%
$-- $4,567
Jul 8, 5 PM $0.141
+7.55%
$-- $4,390
Jul 8, 4 PM $0.131
-0.66%
$-- $2,212
Jul 8, 3 PM $0.132
-0.34%
$-- $2,120
Jul 8, 2 PM $0.132
-0.48%
$-- $2,039
Jul 8, 1 PM $0.133
-0.26%
$-- $1,864
Jul 8, 12 PM $0.133
-0.20%
$-- $4,297
Jul 8, 11 AM $0.134
-0.42%
$-- $4,332
Jul 8, 10 AM $0.134
-0.04%
$-- $4,254
Jul 8, 9 AM $0.134
+0.00%
$-- $4,425
Jul 8, 8 AM $0.134
-0.07%
$-- $4,728
Jul 8, 7 AM $0.135
+0.00%
$-- $4,728