DELNEX DAO Historical Data

DLX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.135
-0.13%
$-- $4,790
Jul 8, 5 AM $0.135
+0.01%
$-- $4,725
Jul 8, 3 AM $0.135
-0.36%
$-- $4,743
Jul 8, 2 AM $0.136
+0.00%
$-- $4,633
Jul 7, 8 PM $0.136
+1.74%
$-- $4,573
Jul 7, 7 PM $0.133
-0.34%
$-- $4,106
Jul 7, 6 PM $0.134
-0.81%
$-- $3,998
Jul 7, 5 PM $0.135
-0.43%
$-- $3,963
Jul 7, 4 PM $0.135
+0.00%
$-- $4,100
Jul 7, 3 PM $0.135
-0.51%
$-- $4,081
Jul 7, 2 PM $0.136
+0.04%
$-- $4,153
Jul 7, 1 PM $0.136
+0.58%
$-- $3,780
Jul 7, 12 PM $0.135
-0.57%
$-- $1,602
Jul 7, 11 AM $0.136
+0.00%
$-- $1,926
Jul 7, 10 AM $0.136
-0.15%
$-- $2,445
Jul 7, 9 AM $0.136
-0.29%
$-- $2,310
Jul 7, 8 AM $0.137
-0.88%
$-- $2,249
Jul 7, 7 AM $0.138
-0.05%
$-- $2,139
Jul 7, 6 AM $0.138
-0.23%
$-- $2,210
Jul 7, 5 AM $0.139
+0.01%
$-- $2,340
Jul 7, 4 AM $0.139
+0.00%
$-- $2,488
Jul 7, 3 AM $0.139
-0.13%
$-- $2,476
Jul 6, 7 PM $0.139
-0.02%
$-- $2,545
Jul 6, 6 PM $0.139
-0.45%
$-- $2,543
Jul 6, 5 PM $0.14
-0.74%
$-- $2,428
Jul 6, 4 PM $0.141
-0.32%
$-- $2,240
Jul 6, 3 PM $0.141
+0.04%
$-- $2,134
Jul 6, 1 PM $0.142
-0.05%
$-- $3,019
Jul 6, 12 PM $0.142
-0.72%
$-- $3,286
Jul 6, 11 AM $0.143
-0.61%
$-- $2,887
Jul 6, 10 AM $0.144
-1.17%
$-- $2,757
Jul 6, 9 AM $0.146
-0.08%
$-- $2,283
Jul 6, 8 AM $0.146
-0.35%
$-- $2,234
Jul 6, 7 AM $0.147
-0.28%
$-- $2,372
Jul 6, 6 AM $0.147
-0.73%
$-- $2,583
Jul 6, 5 AM $0.148
-0.26%
$-- $2,466
Jul 6, 4 AM $0.149
-0.22%
$-- $2,405
Jul 6, 3 AM $0.149
-0.20%
$-- $2,517
Jul 5, 6 PM $0.15
-0.12%
$-- $2,549
Jul 5, 5 PM $0.15
+0.00%
$-- $2,517
Jul 5, 4 PM $0.15
-0.12%
$-- $2,546
Jul 5, 3 PM $0.15
-0.36%
$-- $2,490
Jul 5, 2 PM $0.151
+2.77%
$-- $2,679
Jul 5, 1 PM $0.147
-1.06%
$-- $2,242
Jul 5, 12 PM $0.148
+0.00%
$-- $2,001
Jul 5, 10 AM $0.148
+0.00%
$-- $1,964
Jul 5, 9 AM $0.148
+0.00%
$-- $2,057
Jul 5, 8 AM $0.148
+1.10%
$-- $2,132
Jul 5, 7 AM $0.147
-0.66%
$-- $1,849
Jul 5, 6 AM $0.148
-0.45%
$-- $1,671