DELNEX DAO Historical Data

DLX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 AM $0.148
-0.04%
$-- $1,523
Jul 5, 4 AM $0.149
-0.33%
$-- $1,465
Jul 5, 3 AM $0.149
-0.02%
$-- $1,428
Jul 5, 2 AM $0.15
-0.04%
$-- $1,536
Jul 4, 7 PM $0.15
-0.16%
$-- $1,588
Jul 4, 6 PM $0.15
-0.13%
$-- $1,661
Jul 4, 5 PM $0.15
-0.03%
$-- $1,701
Jul 4, 4 PM $0.15
+0.02%
$-- $1,662
Jul 4, 3 PM $0.15
+0.54%
$-- $1,839
Jul 4, 2 PM $0.149
+0.65%
$-- $1,620
Jul 4, 1 PM $0.148
-0.20%
$-- $1,290
Jul 4, 10 AM $0.148
-0.15%
$-- $1,413
Jul 4, 9 AM $0.149
-0.06%
$-- $1,333
Jul 4, 8 AM $0.149
-0.15%
$-- $1,328
Jul 4, 7 AM $0.149
-0.17%
$-- $1,377
Jul 4, 5 AM $0.15
-0.03%
$-- $1,492
Jul 4, 4 AM $0.15
-0.09%
$-- $1,427
Jul 4, 3 AM $0.15
-0.25%
$-- $1,458
Jul 3, 8 PM $0.151
+0.00%
$-- $1,318
Jul 3, 7 PM $0.151
+0.00%
$-- $1,351
Jul 3, 6 PM $0.151
-0.48%
$-- $1,368
Jul 3, 5 PM $0.152
+0.02%
$-- $1,254
Jul 3, 4 PM $0.152
+0.04%
$-- $1,417
Jul 3, 3 PM $0.152
-0.16%
$-- $1,337
Jul 3, 2 PM $0.152
-0.07%
$-- $1,354
Jul 3, 1 PM $0.152
-0.33%
$-- $1,335
Jul 3, 12 PM $0.153
+0.41%
$-- $1,286
Jul 3, 11 AM $0.153
+0.01%
$-- $1,295
Jul 3, 10 AM $0.153
+0.00%
$-- $1,278
Jul 3, 9 AM $0.153
-0.11%
$-- $1,302
Jul 3, 8 AM $0.154
+0.00%
$-- $1,261
Jul 3, 7 AM $0.154
-0.04%
$-- $1,261
Jul 3, 4 AM $0.155
-0.25%
$-- $1,078
Jul 3, 3 AM $0.155
-0.04%
$-- $1,004
Jul 3, 1 AM $0.155
+0.01%
$-- $1,170
Jul 2, 8 PM $0.155
+0.01%
$-- $1,146
Jul 2, 7 PM $0.155
-0.16%
$-- $1,137
Jul 2, 6 PM $0.156
-0.03%
$-- $1,064
Jul 2, 5 PM $0.156
-0.48%
$-- $1,005
Jul 2, 4 PM $0.157
-0.30%
$-- $867
Jul 2, 3 PM $0.158
+0.00%
$-- $1,006
Jul 2, 1 PM $0.159
+0.04%
$-- $1,124
Jul 2, 12 PM $0.159
-0.45%
$-- $1,100
Jul 2, 10 AM $0.159
-0.04%
$-- $1,010
Jul 2, 9 AM $0.16
-0.33%
$-- $967
Jul 2, 8 AM $0.16
-0.01%
$-- $937
Jul 2, 5 AM $0.16
+0.00%
$-- $3,295
Jul 2, 4 AM $0.16
+0.00%
$-- $4,321
Jul 2, 3 AM $0.16
-0.49%
$-- $4,319
Jul 2, 2 AM $0.161
+0.00%
$-- $4,197