DELNEX DAO Historical Data

DLX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 PM $0.161
+0.00%
$-- $4,973
Jul 1, 4 PM $0.161
-0.77%
$-- $4,975
Jul 1, 3 PM $0.163
-0.30%
$-- $4,801
Jul 1, 2 PM $0.163
-0.65%
$-- $4,729
Jul 1, 12 PM $0.164
+0.03%
$-- $4,767
Jul 1, 9 AM $0.164
-0.01%
$-- $4,886
Jul 1, 8 AM $0.164
+0.00%
$-- $4,861
Jul 1, 7 AM $0.164
+8.61%
$-- $4,914
Jul 1, 5 AM $0.151
+3.80%
$-- $2,376
Jul 1, 3 AM $0.146
-0.26%
$-- $1,738
Jul 1, 2 AM $0.146
+0.00%
$-- $1,815
Jun 30, 11 PM $0.146
-0.13%
$-- $1,879
Jun 30, 7 PM $0.146
-0.20%
$-- $1,871
Jun 30, 6 PM $0.147
-0.49%
$-- $1,792
Jun 30, 5 PM $0.148
-0.94%
$-- $1,564
Jun 30, 4 PM $0.149
-0.16%
$-- $1,367
Jun 30, 3 PM $0.149
-0.04%
$-- $1,381
Jun 30, 2 PM $0.15
-0.04%
$-- $1,545
Jun 30, 1 PM $0.15
-0.76%
$-- $1,543
Jun 30, 11 AM $0.151
-0.45%
$-- $1,419
Jun 30, 9 AM $0.151
-0.01%
$-- $1,404
Jun 30, 8 AM $0.151
-0.22%
$-- $1,414
Jun 30, 7 AM $0.152
-0.08%
$-- $1,360
Jun 30, 6 AM $0.152
-0.15%
$-- $1,337
Jun 30, 5 AM $0.152
-0.06%
$-- $1,278
Jun 30, 4 AM $0.153
-0.10%
$-- $1,256
Jun 30, 3 AM $0.153
-0.41%
$-- $1,234
Jun 30, 1 AM $0.153
-0.07%
$-- $1,196
Jun 29, 8 PM $0.154
-0.19%
$-- $1,130
Jun 29, 7 PM $0.154
-0.03%
$-- $1,058
Jun 29, 6 PM $0.154
-0.06%
$-- $1,058
Jun 29, 5 PM $0.154
-0.24%
$-- $1,057
Jun 29, 4 PM $0.155
-0.39%
$-- $1,040
Jun 29, 3 PM $0.156
-0.37%
$-- $926
Jun 29, 2 PM $0.156
-0.35%
$-- $907
Jun 29, 1 PM $0.157
-0.04%
$-- $1,060
Jun 29, 12 PM $0.157
-0.16%
$-- $1,036
Jun 29, 11 AM $0.157
-0.12%
$-- $959
Jun 29, 10 AM $0.157
-0.06%
$-- $1,003
Jun 29, 9 AM $0.157
-0.27%
$-- $1,171
Jun 29, 8 AM $0.158
+0.00%
$-- $1,227
Jun 29, 6 AM $0.158
-0.02%
$-- $1,265
Jun 29, 5 AM $0.158
-0.18%
$-- $1,277
Jun 29, 4 AM $0.158
-0.06%
$-- $1,233
Jun 29, 3 AM $0.158
-0.02%
$-- $1,205
Jun 29, 2 AM $0.158
-0.17%
$-- $1,256
Jun 28, 10 PM $0.159
-0.14%
$-- $1,235
Jun 28, 8 PM $0.159
+0.00%
$-- $1,150
Jun 28, 6 PM $0.159
-0.03%
$-- $1,133
Jun 28, 5 PM $0.159
-0.26%
$-- $1,240